FTSEurofirst 300 Eurozone

FTEUEC
🏛️ uk →
2,344.88
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,281.10 2,291.92 2,281.10 2,289.51 0.0K
08:05 2,289.43 2,289.43 2,284.90 2,285.25 0.0K
08:10 2,285.28 2,286.02 2,284.20 2,284.20 0.0K
08:15 2,284.13 2,285.50 2,283.51 2,284.65 0.0K
08:20 2,284.39 2,284.39 2,282.76 2,282.76 0.0K
08:25 2,282.81 2,283.28 2,281.65 2,282.20 0.0K
08:30 2,282.10 2,283.78 2,282.10 2,283.65 0.0K
08:35 2,283.70 2,287.12 2,283.70 2,287.12 0.0K
08:40 2,287.09 2,289.74 2,287.09 2,289.49 0.0K
08:45 2,289.67 2,290.17 2,288.94 2,289.01 0.0K
08:50 2,289.17 2,289.76 2,288.18 2,289.26 0.0K
08:55 2,289.37 2,290.13 2,289.13 2,289.13 0.0K
09:00 2,288.69 2,288.69 2,285.99 2,286.09 0.0K
09:05 2,285.97 2,286.20 2,284.99 2,285.74 0.0K
09:10 2,285.50 2,287.12 2,284.88 2,286.92 0.0K
09:15 2,286.88 2,287.11 2,286.05 2,287.11 0.0K
09:20 2,287.18 2,287.61 2,286.86 2,287.49 0.0K
09:25 2,287.56 2,287.75 2,286.78 2,287.56 0.0K
09:30 2,287.52 2,287.57 2,286.97 2,287.57 0.0K
09:35 2,287.56 2,287.76 2,286.54 2,286.88 0.0K
09:40 2,286.76 2,286.93 2,286.38 2,286.47 0.0K
09:45 2,286.50 2,286.52 2,285.46 2,285.71 0.0K
09:50 2,285.53 2,286.01 2,285.21 2,285.99 0.0K
09:55 2,285.86 2,285.86 2,284.94 2,285.26 0.0K
10:00 2,285.22 2,285.50 2,284.75 2,284.87 0.0K
10:05 2,284.89 2,285.45 2,284.28 2,284.28 0.0K
10:10 2,283.93 2,283.93 2,283.25 2,283.25 0.0K
10:15 2,283.30 2,284.29 2,283.30 2,284.13 0.0K
10:20 2,284.09 2,285.10 2,283.81 2,285.10 0.0K
10:25 2,285.07 2,285.89 2,284.39 2,284.39 0.0K
10:30 2,284.79 2,285.52 2,284.07 2,285.44 0.0K
10:35 2,285.66 2,286.83 2,285.66 2,286.55 0.0K
10:40 2,286.57 2,286.57 2,285.73 2,286.45 0.0K
10:45 2,286.45 2,286.66 2,286.27 2,286.66 0.0K
10:50 2,285.72 2,286.88 2,284.60 2,286.88 0.0K
10:55 2,287.18 2,288.20 2,287.03 2,287.89 0.0K
11:00 2,288.02 2,289.02 2,287.42 2,287.68 0.0K
11:05 2,287.87 2,288.37 2,287.53 2,288.37 0.0K
11:10 2,288.43 2,288.75 2,287.26 2,287.26 0.0K
11:15 2,287.28 2,287.28 2,286.74 2,287.00 0.0K
11:20 2,286.91 2,286.91 2,286.04 2,286.40 0.0K
11:25 2,286.45 2,287.12 2,286.38 2,286.83 0.0K
11:30 2,286.59 2,287.57 2,286.59 2,287.57 0.0K
11:35 2,287.63 2,287.68 2,286.37 2,286.37 0.0K
11:40 2,286.36 2,287.45 2,286.16 2,287.45 0.0K
11:45 2,287.48 2,287.48 2,286.73 2,286.83 0.0K
11:50 2,286.84 2,286.84 2,286.01 2,286.49 0.0K
11:55 2,286.49 2,286.49 2,284.92 2,284.92 0.0K
12:00 2,285.25 2,285.95 2,285.07 2,285.86 0.0K
12:05 2,285.90 2,286.87 2,285.90 2,286.87 0.0K
12:10 2,286.84 2,287.05 2,286.67 2,286.94 0.0K
12:15 2,286.92 2,287.50 2,286.92 2,287.22 0.0K
12:20 2,287.20 2,288.59 2,287.20 2,288.58 0.0K
12:25 2,288.56 2,289.16 2,288.52 2,289.16 0.0K
12:30 2,289.19 2,289.19 2,288.81 2,288.96 0.0K
12:35 2,288.98 2,289.48 2,288.98 2,289.48 0.0K
12:40 2,289.49 2,289.59 2,289.12 2,289.12 0.0K
12:45 2,289.12 2,289.20 2,288.44 2,288.47 0.0K
12:50 2,288.47 2,289.07 2,288.46 2,288.90 0.0K
12:55 2,288.74 2,289.61 2,288.74 2,289.30 0.0K
13:00 2,289.22 2,289.22 2,288.27 2,288.54 0.0K
13:05 2,288.34 2,288.63 2,287.53 2,288.01 0.0K
13:10 2,288.11 2,288.11 2,287.10 2,287.80 0.0K
13:15 2,288.12 2,288.91 2,287.82 2,287.82 0.0K
13:20 2,287.78 2,287.89 2,286.53 2,286.53 0.0K
13:25 2,286.39 2,286.57 2,286.16 2,286.54 0.0K
13:30 2,286.47 2,287.61 2,282.12 2,287.55 0.0K
13:35 2,287.54 2,288.97 2,287.22 2,287.22 0.0K
13:40 2,287.32 2,287.32 2,285.91 2,287.17 0.0K
13:45 2,287.11 2,287.95 2,286.75 2,287.88 0.0K
13:50 2,287.86 2,288.98 2,287.84 2,288.72 0.0K
13:55 2,288.64 2,288.88 2,288.24 2,288.47 0.0K
14:00 2,288.44 2,289.78 2,287.90 2,289.38 0.0K
14:05 2,289.37 2,290.35 2,289.06 2,289.39 0.0K
14:10 2,289.16 2,289.16 2,287.87 2,288.06 0.0K
14:15 2,288.06 2,289.16 2,287.87 2,288.10 0.0K
14:20 2,288.06 2,288.06 2,286.51 2,286.57 0.0K
14:25 2,286.81 2,287.02 2,284.99 2,285.06 0.0K
14:30 2,284.84 2,286.87 2,284.84 2,285.58 0.0K
14:35 2,285.59 2,286.24 2,284.41 2,285.47 0.0K
14:40 2,285.82 2,286.37 2,284.91 2,286.36 0.0K
14:45 2,286.39 2,286.57 2,284.38 2,286.57 0.0K
14:50 2,286.63 2,286.63 2,283.14 2,283.98 0.0K
14:55 2,284.10 2,284.10 2,282.68 2,283.54 0.0K
15:00 2,283.72 2,283.72 2,279.72 2,281.24 0.0K
15:05 2,281.40 2,281.85 2,280.59 2,281.58 0.0K
15:10 2,281.66 2,281.66 2,277.85 2,277.85 0.0K
15:15 2,277.24 2,278.20 2,275.42 2,275.42 0.0K
15:20 2,275.42 2,276.67 2,271.58 2,271.85 0.0K
15:25 2,271.57 2,271.98 2,269.34 2,270.24 0.0K
15:30 2,270.31 2,271.27 2,270.31 2,271.06 0.0K
15:35 2,271.00 2,271.00 2,269.02 2,269.12 0.0K
15:40 2,269.30 2,271.15 2,268.90 2,270.49 0.0K
15:45 2,270.45 2,270.45 2,268.49 2,269.06 0.0K
15:50 2,268.95 2,271.81 2,268.51 2,271.81 0.0K
15:55 2,271.85 2,271.85 2,267.34 2,267.34 0.0K
16:00 2,267.15 2,267.95 2,266.73 2,267.64 0.0K
16:05 2,267.28 2,269.13 2,266.92 2,267.98 0.0K
16:10 2,268.07 2,269.92 2,266.04 2,269.92 0.0K
16:15 2,270.11 2,270.51 2,268.98 2,269.54 0.0K
16:20 2,269.34 2,270.90 2,268.90 2,270.51 0.0K
16:25 2,270.71 2,271.43 2,270.10 2,271.43 0.0K
16:35 2,273.10 2,273.10 2,273.10 2,273.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available