FTSEurofirst 300 Eurozone

FTEUEC
🏛️ uk →
2,344.88
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,310.28 2,321.60 2,310.28 2,320.15 0.0K
08:05 2,320.50 2,320.75 2,320.06 2,320.32 0.0K
08:10 2,320.01 2,320.29 2,319.23 2,320.18 0.0K
08:15 2,320.03 2,320.89 2,319.33 2,320.89 0.0K
08:20 2,320.99 2,322.68 2,320.84 2,322.50 0.0K
08:25 2,322.45 2,323.09 2,321.99 2,322.01 0.0K
08:30 2,321.72 2,324.15 2,321.39 2,323.52 0.0K
08:35 2,323.23 2,323.51 2,321.92 2,322.12 0.0K
08:40 2,322.15 2,322.36 2,321.06 2,321.07 0.0K
08:45 2,320.93 2,322.61 2,320.93 2,322.59 0.0K
08:50 2,322.64 2,324.20 2,322.64 2,323.97 0.0K
08:55 2,324.28 2,326.53 2,324.28 2,326.53 0.0K
09:00 2,326.70 2,326.78 2,323.26 2,324.63 0.0K
09:05 2,324.79 2,326.37 2,324.79 2,326.24 0.0K
09:10 2,326.31 2,328.92 2,326.31 2,328.65 0.0K
09:15 2,328.61 2,330.24 2,328.39 2,330.19 0.0K
09:20 2,330.39 2,330.46 2,329.39 2,330.12 0.0K
09:25 2,330.16 2,330.24 2,329.30 2,329.63 0.0K
09:30 2,329.74 2,329.74 2,328.26 2,329.17 0.0K
09:35 2,329.11 2,330.30 2,329.11 2,330.13 0.0K
09:40 2,330.20 2,330.20 2,328.55 2,328.64 0.0K
09:45 2,328.84 2,330.13 2,328.84 2,329.98 0.0K
09:50 2,329.75 2,329.75 2,327.25 2,327.54 0.0K
09:55 2,327.56 2,327.56 2,325.61 2,326.22 0.0K
10:00 2,325.94 2,326.14 2,324.71 2,324.85 0.0K
10:05 2,324.85 2,325.17 2,324.26 2,324.26 0.0K
10:10 2,324.46 2,324.46 2,323.47 2,323.67 0.0K
10:15 2,323.73 2,324.69 2,323.38 2,324.59 0.0K
10:20 2,324.46 2,324.46 2,322.82 2,323.39 0.0K
10:25 2,323.44 2,323.87 2,322.79 2,322.79 0.0K
10:30 2,322.88 2,323.10 2,322.28 2,322.28 0.0K
10:35 2,322.41 2,323.60 2,322.41 2,323.60 0.0K
10:40 2,323.60 2,323.76 2,323.22 2,323.56 0.0K
10:45 2,323.62 2,323.89 2,322.96 2,323.09 0.0K
10:50 2,322.67 2,323.22 2,322.37 2,323.17 0.0K
10:55 2,323.07 2,323.74 2,322.59 2,323.38 0.0K
11:00 2,323.29 2,324.93 2,323.29 2,324.93 0.0K
11:05 2,324.85 2,326.27 2,324.67 2,326.27 0.0K
11:10 2,326.15 2,326.48 2,326.02 2,326.41 0.0K
11:15 2,326.30 2,326.55 2,326.07 2,326.36 0.0K
11:20 2,326.36 2,326.59 2,326.36 2,326.59 0.0K
11:25 2,326.61 2,327.08 2,326.50 2,326.93 0.0K
11:30 2,327.00 2,327.71 2,327.00 2,327.37 0.0K
11:35 2,327.20 2,327.35 2,326.98 2,327.12 0.0K
11:40 2,326.98 2,327.27 2,326.57 2,327.10 0.0K
11:45 2,327.01 2,328.06 2,327.01 2,328.00 0.0K
11:50 2,328.05 2,328.57 2,327.96 2,328.57 0.0K
11:55 2,328.54 2,328.72 2,328.32 2,328.32 0.0K
12:00 2,328.21 2,328.21 2,327.32 2,327.63 0.0K
12:05 2,327.55 2,328.22 2,327.29 2,328.22 0.0K
12:10 2,328.25 2,328.77 2,328.10 2,328.76 0.0K
12:15 2,328.80 2,330.02 2,328.80 2,329.90 0.0K
12:20 2,329.98 2,330.73 2,329.98 2,330.73 0.0K
12:25 2,330.56 2,330.56 2,329.27 2,329.28 0.0K
12:30 2,329.38 2,329.43 2,328.83 2,329.26 0.0K
12:35 2,329.30 2,330.30 2,329.18 2,329.50 0.0K
12:40 2,329.48 2,330.04 2,329.13 2,330.04 0.0K
12:45 2,330.05 2,330.79 2,330.05 2,330.70 0.0K
12:50 2,330.73 2,331.60 2,330.64 2,331.60 0.0K
12:55 2,331.50 2,332.41 2,331.30 2,332.39 0.0K
13:00 2,332.39 2,332.39 2,331.41 2,332.08 0.0K
13:05 2,332.09 2,332.38 2,331.82 2,331.98 0.0K
13:10 2,332.02 2,332.02 2,331.17 2,331.18 0.0K
13:15 2,331.22 2,332.66 2,331.16 2,332.06 0.0K
13:20 2,331.97 2,331.97 2,330.94 2,331.51 0.0K
13:25 2,331.20 2,331.61 2,331.20 2,331.61 0.0K
13:30 2,331.57 2,331.57 2,330.73 2,331.15 0.0K
13:35 2,330.98 2,330.98 2,329.47 2,329.66 0.0K
13:40 2,329.50 2,329.77 2,329.23 2,329.49 0.0K
13:45 2,329.65 2,329.65 2,328.48 2,328.54 0.0K
13:50 2,328.33 2,329.13 2,328.24 2,328.87 0.0K
13:55 2,328.91 2,328.91 2,327.94 2,327.97 0.0K
14:00 2,327.81 2,327.81 2,326.48 2,326.48 0.0K
14:05 2,326.66 2,326.95 2,326.17 2,326.95 0.0K
14:10 2,327.06 2,327.06 2,325.94 2,325.94 0.0K
14:15 2,325.96 2,326.01 2,324.89 2,324.89 0.0K
14:20 2,324.92 2,325.99 2,324.92 2,325.59 0.0K
14:25 2,325.56 2,325.56 2,324.29 2,324.57 0.0K
14:30 2,324.26 2,325.05 2,323.23 2,324.53 0.0K
14:35 2,324.69 2,324.76 2,324.13 2,324.34 0.0K
14:40 2,324.45 2,324.45 2,322.45 2,322.76 0.0K
14:45 2,322.91 2,324.45 2,322.69 2,323.97 0.0K
14:50 2,323.96 2,324.90 2,323.71 2,323.75 0.0K
14:55 2,323.97 2,324.81 2,323.65 2,324.73 0.0K
15:00 2,325.23 2,325.23 2,322.90 2,323.44 0.0K
15:05 2,323.50 2,324.12 2,323.36 2,323.62 0.0K
15:10 2,323.64 2,326.11 2,323.64 2,325.93 0.0K
15:15 2,325.95 2,327.47 2,325.95 2,327.47 0.0K
15:20 2,327.52 2,330.02 2,327.42 2,329.78 0.0K
15:25 2,329.77 2,330.46 2,329.52 2,330.43 0.0K
15:30 2,330.25 2,331.52 2,330.25 2,331.18 0.0K
15:35 2,330.91 2,330.91 2,329.78 2,330.55 0.0K
15:40 2,330.53 2,331.02 2,330.05 2,330.94 0.0K
15:45 2,331.18 2,331.18 2,330.20 2,330.20 0.0K
15:50 2,330.24 2,330.24 2,329.40 2,329.44 0.0K
15:55 2,329.43 2,329.86 2,328.91 2,328.91 0.0K
16:00 2,329.00 2,329.05 2,327.34 2,327.34 0.0K
16:05 2,327.34 2,328.12 2,327.05 2,327.69 0.0K
16:10 2,327.73 2,328.74 2,327.73 2,328.11 0.0K
16:15 2,328.20 2,329.36 2,328.15 2,329.36 0.0K
16:20 2,329.71 2,329.71 2,328.45 2,328.45 0.0K
16:25 2,328.49 2,329.00 2,328.42 2,328.57 0.0K
16:35 2,329.45 2,329.45 2,329.45 2,329.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available