330.26
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:45 | 333.00 | 333.00 | 333.00 | 333.00 | 0.0K |
10:00 | 333.00 | 333.00 | 333.00 | 333.00 | 0.0K |
10:15 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0K |
10:35 | 339.00 | 339.00 | 339.00 | 339.00 | 0.0K |
10:45 | 340.00 | 340.00 | 340.00 | 340.00 | 0.1K |
11:25 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
11:30 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
13:35 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0K |
15:05 | 339.80 | 339.80 | 339.80 | 339.80 | 0.0K |
15:15 | 340.00 | 340.00 | 340.00 | 340.00 | 0.1K |