1,696.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 604.00 | 604.00 | 599.20 | 599.40 | 0.0M |
| 2022-12-29 | 612.00 | 612.00 | 606.00 | 608.00 | 0.0M |
| 2022-12-28 | 608.00 | 608.00 | 608.00 | 608.00 | 0.0M |
| 2022-12-27 | 609.00 | 609.00 | 602.00 | 602.00 | 0.0M |
| 2022-12-26 | 623.00 | 623.00 | 613.00 | 613.00 | 0.0M |
| 2022-12-23 | 612.00 | 612.00 | 602.00 | 603.00 | 0.0M |
| 2022-12-22 | 611.00 | 612.00 | 611.00 | 612.00 | 0.0M |
| 2022-12-21 | 610.00 | 614.00 | 610.00 | 611.00 | 0.0M |
| 2022-12-20 | 616.00 | 619.00 | 605.00 | 619.00 | 0.0M |
| 2022-12-19 | 620.00 | 620.00 | 616.00 | 616.00 | 0.0M |
| 2022-12-16 | 625.00 | 625.00 | 621.00 | 621.00 | 0.0M |
| 2022-12-15 | 616.00 | 616.00 | 614.00 | 614.00 | 0.0M |
| 2022-12-14 | 614.00 | 614.00 | 612.00 | 612.00 | 0.0M |
| 2022-12-13 | 620.00 | 620.00 | 613.00 | 616.00 | 0.0M |
| 2022-12-12 | 619.00 | 619.00 | 614.00 | 616.00 | 0.0M |
| 2022-12-09 | 620.00 | 620.00 | 619.00 | 619.00 | 0.0M |
| 2022-12-08 | 619.00 | 619.00 | 614.00 | 614.00 | 0.0M |
| 2022-12-07 | 609.00 | 609.00 | 609.00 | 609.00 | 0.0M |
| 2022-12-06 | 608.00 | 608.00 | 603.00 | 608.00 | 0.0M |
| 2022-12-05 | 607.00 | 607.00 | 605.00 | 606.00 | 0.0M |
| 2022-12-02 | 606.00 | 606.00 | 605.00 | 605.00 | 0.0M |
| 2022-12-01 | 600.00 | 607.00 | 600.00 | 607.00 | 0.0M |
| 2022-11-30 | 594.80 | 599.80 | 594.80 | 599.80 | 0.0M |
| 2022-11-29 | 598.20 | 599.60 | 595.40 | 595.40 | 0.0M |
| 2022-11-28 | 598.20 | 598.80 | 598.20 | 598.80 | 0.0M |
| 2022-11-25 | 598.20 | 598.20 | 596.60 | 598.20 | 0.0M |
| 2022-11-24 | 596.20 | 598.20 | 596.20 | 598.20 | 0.0M |
| 2022-11-22 | 594.20 | 597.00 | 593.80 | 595.60 | 0.0M |
| 2022-11-21 | 595.40 | 595.40 | 595.40 | 595.40 | 0.0M |
| 2022-11-18 | 593.80 | 595.40 | 592.40 | 595.40 | 0.0M |
| 2022-11-17 | 591.80 | 591.80 | 591.80 | 591.80 | 0.0M |
| 2022-11-16 | 594.40 | 595.40 | 591.40 | 591.60 | 0.0M |
| 2022-11-15 | 595.80 | 595.80 | 595.80 | 595.80 | 0.0M |
| 2022-11-14 | 596.20 | 596.20 | 596.20 | 596.20 | 0.0M |
| 2022-11-11 | 591.20 | 591.20 | 591.20 | 591.20 | 0.0M |
| 2022-11-08 | 589.00 | 593.00 | 588.80 | 593.00 | 0.0M |
| 2022-11-07 | 587.00 | 599.00 | 587.00 | 596.00 | 0.0M |
| 2022-11-04 | 590.00 | 590.00 | 587.00 | 587.00 | 0.0M |
| 2022-11-02 | 590.20 | 597.60 | 590.00 | 590.00 | 0.0M |
| 2022-11-01 | 593.60 | 599.60 | 593.40 | 599.60 | 0.0M |
| 2022-10-31 | 601.00 | 603.00 | 592.00 | 597.80 | 0.0M |
| 2022-10-28 | 601.00 | 601.00 | 601.00 | 601.00 | 0.0M |
| 2022-10-27 | 603.00 | 607.00 | 600.00 | 601.00 | 0.0M |
| 2022-10-26 | 606.00 | 609.00 | 600.00 | 609.00 | 0.0M |
| 2022-10-25 | 599.80 | 615.00 | 599.80 | 602.00 | 0.0M |
| 2022-10-24 | 599.60 | 599.80 | 593.60 | 599.80 | 0.0M |
| 2022-10-21 | 595.60 | 596.00 | 595.60 | 596.00 | 0.0M |
| 2022-10-20 | 595.00 | 595.60 | 595.00 | 595.40 | 0.0M |
| 2022-10-19 | 594.00 | 595.00 | 594.00 | 595.00 | 0.0M |
| 2022-10-18 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0M |
| 2022-10-17 | 593.80 | 594.00 | 593.80 | 594.00 | 0.0M |
| 2022-10-14 | 594.20 | 594.20 | 594.20 | 594.20 | 0.0M |
| 2022-10-13 | 584.00 | 584.20 | 584.00 | 584.20 | 0.0M |
| 2022-10-12 | 586.80 | 590.40 | 586.80 | 590.40 | 0.0M |
| 2022-10-07 | 592.00 | 592.00 | 586.80 | 586.80 | 0.0M |
| 2022-10-06 | 582.40 | 592.00 | 582.40 | 592.00 | 0.0M |
| 2022-10-05 | 589.60 | 589.60 | 589.60 | 589.60 | 0.0M |
| 2022-10-04 | 585.00 | 590.00 | 585.00 | 590.00 | 0.0M |
| 2022-10-03 | 584.20 | 584.20 | 581.40 | 582.00 | 0.0M |
| 2022-09-30 | 585.20 | 585.20 | 584.20 | 584.20 | 0.0M |
| 2022-09-29 | 587.80 | 587.80 | 585.00 | 585.20 | 0.0M |
| 2022-09-28 | 597.60 | 597.60 | 597.60 | 597.60 | 0.0M |
| 2022-09-27 | 599.80 | 599.80 | 596.20 | 597.80 | 0.0M |
| 2022-09-26 | 609.00 | 609.00 | 596.00 | 600.00 | 0.0M |
| 2022-09-22 | 617.00 | 617.00 | 609.00 | 609.00 | 0.0M |
| 2022-09-21 | 603.00 | 617.00 | 603.00 | 617.00 | 0.0M |
| 2022-09-20 | 617.00 | 617.00 | 617.00 | 617.00 | 0.0M |
| 2022-09-16 | 616.00 | 616.00 | 608.00 | 608.00 | 0.0M |
| 2022-09-14 | 606.00 | 612.00 | 601.00 | 612.00 | 0.0M |
| 2022-09-13 | 610.00 | 610.00 | 608.00 | 608.00 | 0.0M |
| 2022-09-12 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0M |
| 2022-09-09 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0M |
| 2022-09-08 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0M |
| 2022-09-07 | 608.00 | 608.00 | 605.00 | 607.00 | 0.0M |
| 2022-09-05 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0M |
| 2022-09-02 | 613.00 | 620.00 | 610.00 | 620.00 | 0.0M |
| 2022-09-01 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0M |
| 2022-08-30 | 616.00 | 622.00 | 616.00 | 622.00 | 0.0M |
| 2022-08-29 | 608.00 | 608.00 | 608.00 | 608.00 | 0.0M |
| 2022-08-26 | 620.00 | 620.00 | 616.00 | 616.00 | 0.0M |
| 2022-08-25 | 619.00 | 619.00 | 610.00 | 617.00 | 0.0M |
| 2022-08-24 | 622.00 | 622.00 | 618.00 | 618.00 | 0.0M |
| 2022-08-23 | 623.00 | 623.00 | 618.00 | 623.00 | 0.0M |
| 2022-08-22 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0M |
| 2022-08-19 | 615.00 | 623.00 | 615.00 | 623.00 | 0.0M |
| 2022-08-18 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0M |
| 2022-08-17 | 614.00 | 615.00 | 613.00 | 615.00 | 0.0M |
| 2022-08-16 | 613.00 | 613.00 | 613.00 | 613.00 | 0.0M |
| 2022-08-15 | 613.00 | 622.00 | 613.00 | 614.00 | 0.0M |
| 2022-08-10 | 613.00 | 613.00 | 613.00 | 613.00 | 0.0M |
| 2022-08-09 | 615.00 | 615.00 | 613.00 | 613.00 | 0.0M |
| 2022-08-08 | 619.00 | 619.00 | 619.00 | 619.00 | 0.0M |
| 2022-08-05 | 612.00 | 612.00 | 612.00 | 612.00 | 0.0M |
| 2022-08-04 | 610.00 | 624.00 | 610.00 | 622.00 | 0.0M |
| 2022-08-03 | 618.00 | 618.00 | 609.00 | 609.00 | 0.0M |
| 2022-08-02 | 624.00 | 624.00 | 623.00 | 624.00 | 0.0M |
| 2022-08-01 | 626.00 | 626.00 | 625.00 | 625.00 | 0.0M |
| 2022-07-29 | 624.00 | 630.00 | 620.00 | 630.00 | 0.0M |
| 2022-07-28 | 622.00 | 626.00 | 622.00 | 626.00 | 0.0M |
| 2022-07-27 | 618.00 | 620.00 | 616.00 | 620.00 | 0.0M |
| 2022-07-26 | 616.00 | 618.00 | 616.00 | 618.00 | 0.0M |
| 2022-07-25 | 624.00 | 624.00 | 616.00 | 617.00 | 0.0M |
| 2022-07-22 | 629.00 | 629.00 | 615.00 | 617.00 | 0.0M |
| 2022-07-21 | 611.00 | 620.00 | 611.00 | 620.00 | 0.0M |
| 2022-07-20 | 612.00 | 620.00 | 610.00 | 611.00 | 0.0M |
| 2022-07-19 | 609.00 | 610.00 | 605.00 | 610.00 | 0.0M |
| 2022-07-15 | 608.00 | 608.00 | 608.00 | 608.00 | 0.0M |
| 2022-07-14 | 605.00 | 606.00 | 605.00 | 606.00 | 0.0M |
| 2022-07-13 | 600.00 | 606.00 | 600.00 | 606.00 | 0.0M |
| 2022-07-12 | 605.00 | 605.00 | 597.40 | 597.40 | 0.0M |
| 2022-07-11 | 607.00 | 607.00 | 602.00 | 606.00 | 0.0M |
| 2022-07-08 | 606.00 | 607.00 | 606.00 | 607.00 | 0.0M |
| 2022-07-07 | 604.00 | 606.00 | 595.40 | 606.00 | 0.0M |
| 2022-07-06 | 604.00 | 604.00 | 602.00 | 602.00 | 0.0M |
| 2022-07-05 | 600.00 | 606.00 | 600.00 | 601.00 | 0.0M |
| 2022-07-04 | 609.00 | 610.00 | 596.40 | 600.00 | 0.0M |
| 2022-07-01 | 605.00 | 611.00 | 601.00 | 606.00 | 0.0M |
| 2022-06-30 | 604.00 | 606.00 | 604.00 | 606.00 | 0.0M |
| 2022-06-29 | 603.00 | 603.00 | 603.00 | 603.00 | 0.0M |
| 2022-06-28 | 597.80 | 604.00 | 597.80 | 604.00 | 0.0M |
| 2022-06-27 | 597.80 | 597.80 | 597.80 | 597.80 | 0.0M |
| 2022-06-24 | 599.40 | 599.40 | 592.00 | 597.80 | 0.0M |
| 2022-06-23 | 598.00 | 599.40 | 592.00 | 599.40 | 0.0M |
| 2022-06-22 | 601.00 | 601.00 | 600.00 | 600.00 | 0.0M |
| 2022-06-21 | 589.80 | 599.80 | 589.80 | 599.20 | 0.0M |
| 2022-06-20 | 598.60 | 598.60 | 588.60 | 589.80 | 0.0M |
| 2022-06-17 | 599.80 | 599.80 | 582.40 | 598.60 | 0.0M |
| 2022-06-16 | 606.00 | 606.00 | 595.20 | 601.00 | 0.0M |
| 2022-06-15 | 607.00 | 607.00 | 600.00 | 602.00 | 0.0M |
| 2022-06-14 | 616.00 | 616.00 | 598.00 | 606.00 | 0.0M |
| 2022-06-10 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0M |
| 2022-06-09 | 619.00 | 620.00 | 616.00 | 616.00 | 0.0M |
| 2022-06-08 | 616.00 | 620.00 | 614.00 | 618.00 | 0.0M |
| 2022-06-07 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0M |
| 2022-06-06 | 611.00 | 613.00 | 609.00 | 610.00 | 0.0M |
| 2022-06-03 | 616.00 | 620.00 | 611.00 | 611.00 | 0.0M |
| 2022-06-02 | 610.00 | 612.00 | 610.00 | 611.00 | 0.0M |
| 2022-06-01 | 613.00 | 613.00 | 601.00 | 606.00 | 0.0M |
| 2022-05-31 | 620.00 | 620.00 | 611.00 | 613.00 | 0.0M |
| 2022-05-30 | 620.00 | 624.00 | 615.00 | 620.00 | 0.0M |
| 2022-05-27 | 620.00 | 620.00 | 615.00 | 615.00 | 0.0M |
| 2022-05-26 | 620.00 | 623.00 | 616.00 | 620.00 | 0.0M |
| 2022-05-25 | 620.00 | 629.00 | 620.00 | 627.00 | 0.0M |
| 2022-05-24 | 624.00 | 624.00 | 620.00 | 623.00 | 0.0M |
| 2022-05-23 | 630.00 | 640.00 | 624.00 | 625.00 | 0.0M |
| 2022-05-20 | 634.00 | 634.00 | 620.00 | 630.00 | 0.0M |
| 2022-05-19 | 619.00 | 649.00 | 619.00 | 632.00 | 0.0M |
| 2022-05-18 | 630.00 | 631.00 | 630.00 | 631.00 | 0.0M |
| 2022-05-17 | 647.00 | 647.00 | 630.00 | 630.00 | 0.0M |
| 2022-05-11 | 637.00 | 647.00 | 637.00 | 647.00 | 0.0M |
| 2022-05-09 | 651.00 | 651.00 | 640.00 | 640.00 | 0.0M |
| 2022-05-06 | 649.00 | 651.00 | 649.00 | 651.00 | 0.0M |
| 2022-05-02 | 643.00 | 648.00 | 636.00 | 636.00 | 0.0M |
| 2022-04-28 | 625.00 | 657.00 | 625.00 | 648.00 | 0.0M |
| 2022-04-27 | 650.00 | 668.00 | 649.00 | 667.00 | 0.0M |
| 2022-04-26 | 649.00 | 653.00 | 649.00 | 653.00 | 0.0M |
| 2022-04-25 | 649.00 | 649.00 | 649.00 | 649.00 | 0.0M |
| 2022-04-22 | 656.00 | 656.00 | 638.00 | 639.00 | 0.0M |
| 2022-04-21 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0M |
| 2022-04-20 | 653.00 | 660.00 | 653.00 | 660.00 | 0.0M |
| 2022-04-19 | 652.00 | 652.00 | 652.00 | 652.00 | 0.0M |
| 2022-04-18 | 644.00 | 644.00 | 638.00 | 640.00 | 0.0M |
| 2022-04-15 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0M |
| 2022-04-14 | 656.00 | 656.00 | 656.00 | 656.00 | 0.0M |
| 2022-04-13 | 649.00 | 651.00 | 649.00 | 651.00 | 0.0M |
| 2022-04-12 | 651.00 | 652.00 | 651.00 | 652.00 | 0.0M |
| 2022-04-11 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0M |
| 2022-04-08 | 654.00 | 654.00 | 650.00 | 650.00 | 0.0M |
| 2022-04-07 | 657.00 | 662.00 | 654.00 | 654.00 | 0.0M |
| 2022-04-06 | 657.00 | 657.00 | 657.00 | 657.00 | 0.0M |
| 2022-04-05 | 660.00 | 664.00 | 656.00 | 664.00 | 0.0M |
| 2022-04-04 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0M |
| 2022-04-01 | 643.00 | 663.00 | 643.00 | 660.00 | 0.0M |
| 2022-03-31 | 652.00 | 664.00 | 638.00 | 638.00 | 0.0M |
| 2022-03-30 | 643.00 | 657.00 | 643.00 | 652.00 | 0.0M |
| 2022-03-29 | 656.00 | 670.00 | 656.00 | 670.00 | 0.0M |
| 2022-03-28 | 667.00 | 668.00 | 656.00 | 656.00 | 0.0M |
| 2022-03-25 | 675.00 | 683.00 | 651.00 | 668.00 | 0.0M |
| 2022-03-24 | 656.00 | 672.00 | 656.00 | 672.00 | 0.0M |
| 2022-03-23 | 664.00 | 670.00 | 656.00 | 656.00 | 0.0M |
| 2022-03-22 | 656.00 | 663.00 | 655.00 | 655.00 | 0.0M |
| 2022-03-18 | 641.00 | 647.00 | 641.00 | 647.00 | 0.0M |
| 2022-03-17 | 634.00 | 645.00 | 634.00 | 641.00 | 0.0M |
| 2022-03-16 | 624.00 | 643.00 | 614.00 | 620.00 | 0.0M |
| 2022-03-15 | 625.00 | 643.00 | 625.00 | 635.00 | 0.0M |
| 2022-03-14 | 626.00 | 626.00 | 620.00 | 620.00 | 0.0M |
| 2022-03-11 | 626.00 | 626.00 | 626.00 | 626.00 | 0.0M |
| 2022-03-10 | 628.00 | 628.00 | 622.00 | 626.00 | 0.0M |
| 2022-03-09 | 600.00 | 628.00 | 600.00 | 628.00 | 0.0M |
| 2022-03-08 | 620.00 | 620.00 | 600.00 | 600.00 | 0.0M |
| 2022-03-07 | 3,150.00 | 3,150.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2022-03-04 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.0M |
| 2022-03-03 | 3,210.00 | 3,220.00 | 3,180.00 | 3,180.00 | 0.0M |
| 2022-03-02 | 3,155.00 | 3,160.00 | 3,140.00 | 3,140.00 | 0.0M |
| 2022-03-01 | 3,120.00 | 3,205.00 | 3,120.00 | 3,205.00 | 0.0M |
| 2022-02-28 | 3,080.00 | 3,080.00 | 3,065.00 | 3,065.00 | 0.0M |
| 2022-02-25 | 3,060.00 | 3,085.00 | 3,060.00 | 3,085.00 | 0.0M |
| 2022-02-24 | 3,160.00 | 3,160.00 | 3,060.00 | 3,060.00 | 0.0M |
| 2022-02-22 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.0M |
| 2022-02-21 | 3,160.00 | 3,220.00 | 3,160.00 | 3,165.00 | 0.0M |
| 2022-02-18 | 3,210.00 | 3,225.00 | 3,130.00 | 3,160.00 | 0.0M |
| 2022-02-17 | 3,275.00 | 3,280.00 | 3,230.00 | 3,280.00 | 0.0M |
| 2022-02-16 | 3,275.00 | 3,275.00 | 3,265.00 | 3,275.00 | 0.0M |
| 2022-02-15 | 3,245.00 | 3,275.00 | 3,225.00 | 3,225.00 | 0.0M |
| 2022-02-14 | 3,305.00 | 3,335.00 | 3,225.00 | 3,225.00 | 0.0M |
| 2022-02-10 | 3,335.00 | 3,385.00 | 3,335.00 | 3,345.00 | 0.0M |
| 2022-02-09 | 3,400.00 | 3,400.00 | 3,335.00 | 3,335.00 | 0.0M |
| 2022-02-08 | 3,370.00 | 3,420.00 | 3,370.00 | 3,400.00 | 0.0M |
| 2022-02-07 | 3,300.00 | 3,360.00 | 3,300.00 | 3,360.00 | 0.0M |
| 2022-02-04 | 3,245.00 | 3,270.00 | 3,200.00 | 3,270.00 | 0.0M |
| 2022-02-03 | 3,225.00 | 3,245.00 | 3,225.00 | 3,245.00 | 0.0M |
| 2022-02-02 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.0M |
| 2022-02-01 | 3,240.00 | 3,245.00 | 3,175.00 | 3,245.00 | 0.0M |
| 2022-01-31 | 3,255.00 | 3,255.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2022-01-28 | 3,110.00 | 3,335.00 | 3,110.00 | 3,255.00 | 0.0M |
| 2022-01-27 | 3,325.00 | 3,325.00 | 3,200.00 | 3,245.00 | 0.0M |
| 2022-01-26 | 3,255.00 | 3,320.00 | 3,255.00 | 3,255.00 | 0.0M |
| 2022-01-25 | 3,285.00 | 3,465.00 | 3,200.00 | 3,245.00 | 0.0M |
| 2022-01-24 | 3,215.00 | 3,265.00 | 3,180.00 | 3,260.00 | 0.0M |
| 2022-01-21 | 3,250.00 | 3,255.00 | 3,220.00 | 3,255.00 | 0.0M |
| 2022-01-20 | 3,285.00 | 3,290.00 | 3,285.00 | 3,290.00 | 0.0M |
| 2022-01-19 | 3,310.00 | 3,320.00 | 3,260.00 | 3,290.00 | 0.0M |
| 2022-01-18 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0M |
| 2022-01-17 | 3,345.00 | 3,345.00 | 3,320.00 | 3,320.00 | 0.0M |
| 2022-01-14 | 3,310.00 | 3,330.00 | 3,310.00 | 3,330.00 | 0.0M |
| 2022-01-13 | 3,345.00 | 3,355.00 | 3,340.00 | 3,340.00 | 0.0M |
| 2022-01-12 | 3,365.00 | 3,365.00 | 3,315.00 | 3,345.00 | 0.0M |
| 2022-01-11 | 3,350.00 | 3,365.00 | 3,345.00 | 3,365.00 | 0.0M |
| 2022-01-07 | 3,355.00 | 3,355.00 | 3,340.00 | 3,340.00 | 0.0M |
| 2022-01-06 | 3,340.00 | 3,340.00 | 3,305.00 | 3,325.00 | 0.0M |
| 2022-01-05 | 3,340.00 | 3,360.00 | 3,330.00 | 3,360.00 | 0.0M |
| 2022-01-04 | 3,335.00 | 3,340.00 | 3,310.00 | 3,330.00 | 0.0M |