1,696.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,050.00 | 1,062.00 | 1,040.00 | 1,048.00 | 0.0M |
| 2023-12-28 | 1,050.00 | 1,072.00 | 1,046.00 | 1,060.00 | 0.0M |
| 2023-12-27 | 1,064.00 | 1,076.00 | 1,062.00 | 1,064.00 | 0.0M |
| 2023-12-26 | 1,046.00 | 1,068.00 | 1,046.00 | 1,056.00 | 0.0M |
| 2023-12-25 | 1,068.00 | 1,070.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2023-12-22 | 1,062.00 | 1,062.00 | 1,046.00 | 1,058.00 | 0.0M |
| 2023-12-21 | 1,074.00 | 1,076.00 | 1,052.00 | 1,062.00 | 0.0M |
| 2023-12-20 | 1,084.00 | 1,104.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2023-12-19 | 1,088.00 | 1,102.00 | 1,062.00 | 1,090.00 | 0.0M |
| 2023-12-18 | 1,056.00 | 1,120.00 | 1,050.00 | 1,082.00 | 0.1M |
| 2023-12-15 | 1,020.00 | 1,060.00 | 1,018.00 | 1,048.00 | 0.0M |
| 2023-12-14 | 1,066.00 | 1,072.00 | 1,022.00 | 1,026.00 | 0.1M |
| 2023-12-13 | 1,060.00 | 1,096.00 | 1,058.00 | 1,076.00 | 0.0M |
| 2023-12-12 | 1,092.00 | 1,092.00 | 1,064.00 | 1,064.00 | 0.0M |
| 2023-12-11 | 1,060.00 | 1,088.00 | 1,052.00 | 1,082.00 | 0.1M |
| 2023-12-08 | 1,090.00 | 1,090.00 | 1,050.00 | 1,058.00 | 0.0M |
| 2023-12-07 | 1,122.00 | 1,140.00 | 1,088.00 | 1,098.00 | 0.1M |
| 2023-12-06 | 1,082.00 | 1,130.00 | 1,076.00 | 1,112.00 | 0.0M |
| 2023-12-05 | 1,102.00 | 1,104.00 | 1,070.00 | 1,080.00 | 0.0M |
| 2023-12-04 | 1,124.00 | 1,124.00 | 1,100.00 | 1,102.00 | 0.0M |
| 2023-12-01 | 1,120.00 | 1,140.00 | 1,106.00 | 1,120.00 | 0.1M |
| 2023-11-30 | 1,078.00 | 1,180.00 | 1,078.00 | 1,140.00 | 0.1M |
| 2023-11-29 | 1,082.00 | 1,100.00 | 1,036.00 | 1,076.00 | 0.1M |
| 2023-11-28 | 1,000.00 | 1,090.00 | 1,000.00 | 1,082.00 | 0.1M |
| 2023-11-27 | 989.00 | 999.00 | 983.00 | 999.00 | 0.0M |
| 2023-11-24 | 950.00 | 987.00 | 947.00 | 978.00 | 0.0M |
| 2023-11-22 | 925.00 | 965.00 | 925.00 | 954.00 | 0.0M |
| 2023-11-21 | 957.00 | 957.00 | 921.00 | 932.00 | 0.0M |
| 2023-11-20 | 968.00 | 983.00 | 933.00 | 951.00 | 0.1M |
| 2023-11-17 | 928.00 | 966.00 | 928.00 | 966.00 | 0.0M |
| 2023-11-16 | 916.00 | 942.00 | 916.00 | 928.00 | 0.0M |
| 2023-11-15 | 939.00 | 939.00 | 905.00 | 927.00 | 0.1M |
| 2023-11-14 | 922.00 | 940.00 | 907.00 | 925.00 | 0.1M |
| 2023-11-13 | 920.00 | 920.00 | 886.00 | 900.00 | 0.0M |
| 2023-11-10 | 866.00 | 922.00 | 862.00 | 922.00 | 0.1M |
| 2023-11-09 | 854.00 | 884.00 | 854.00 | 874.00 | 0.0M |
| 2023-11-08 | 870.00 | 876.00 | 851.00 | 854.00 | 0.0M |
| 2023-11-07 | 866.00 | 870.00 | 850.00 | 870.00 | 0.0M |
| 2023-11-06 | 872.00 | 872.00 | 856.00 | 864.00 | 0.0M |
| 2023-11-02 | 867.00 | 867.00 | 851.00 | 851.00 | 0.0M |
| 2023-11-01 | 873.00 | 873.00 | 850.00 | 870.00 | 0.1M |
| 2023-10-31 | 886.00 | 886.00 | 864.00 | 876.00 | 0.1M |
| 2023-10-30 | 873.00 | 885.00 | 857.00 | 885.00 | 0.3M |
| 2023-10-27 | 801.00 | 818.00 | 795.00 | 817.00 | 0.1M |
| 2023-10-26 | 810.00 | 810.00 | 795.00 | 801.00 | 0.0M |
| 2023-10-25 | 801.00 | 813.00 | 799.00 | 813.00 | 0.0M |
| 2023-10-24 | 797.00 | 801.00 | 775.00 | 797.00 | 0.0M |
| 2023-10-23 | 780.00 | 805.00 | 779.00 | 793.00 | 0.0M |
| 2023-10-20 | 779.00 | 787.00 | 774.00 | 787.00 | 0.0M |
| 2023-10-19 | 781.00 | 785.00 | 772.00 | 778.00 | 0.0M |
| 2023-10-18 | 780.00 | 784.00 | 779.00 | 784.00 | 0.0M |
| 2023-10-17 | 783.00 | 788.00 | 777.00 | 780.00 | 0.0M |
| 2023-10-16 | 789.00 | 789.00 | 776.00 | 778.00 | 0.0M |
| 2023-10-13 | 800.00 | 800.00 | 785.00 | 789.00 | 0.0M |
| 2023-10-12 | 810.00 | 810.00 | 802.00 | 802.00 | 0.0M |
| 2023-10-11 | 789.00 | 810.00 | 789.00 | 810.00 | 0.0M |
| 2023-10-10 | 798.00 | 807.00 | 792.00 | 792.00 | 0.0M |
| 2023-10-06 | 793.00 | 798.00 | 783.00 | 794.00 | 0.0M |
| 2023-10-05 | 767.00 | 782.00 | 767.00 | 773.00 | 0.0M |
| 2023-10-04 | 774.00 | 790.00 | 756.00 | 757.00 | 0.1M |
| 2023-10-03 | 835.00 | 835.00 | 789.00 | 816.00 | 0.1M |
| 2023-10-02 | 841.00 | 851.00 | 828.00 | 831.00 | 0.0M |
| 2023-09-29 | 871.00 | 871.00 | 843.00 | 843.00 | 0.0M |
| 2023-09-28 | 876.00 | 876.00 | 846.00 | 846.00 | 0.0M |
| 2023-09-27 | 871.00 | 880.00 | 871.00 | 878.00 | 0.0M |
| 2023-09-26 | 881.00 | 886.00 | 873.00 | 880.00 | 0.0M |
| 2023-09-25 | 903.00 | 903.00 | 888.00 | 889.00 | 0.0M |
| 2023-09-22 | 883.00 | 900.00 | 869.00 | 900.00 | 0.0M |
| 2023-09-21 | 898.00 | 900.00 | 887.00 | 889.00 | 0.0M |
| 2023-09-20 | 884.00 | 909.00 | 880.00 | 908.00 | 0.0M |
| 2023-09-19 | 840.00 | 896.00 | 840.00 | 892.00 | 0.1M |
| 2023-09-15 | 853.00 | 853.00 | 838.00 | 840.00 | 0.0M |
| 2023-09-14 | 845.00 | 845.00 | 817.00 | 840.00 | 0.0M |
| 2023-09-13 | 856.00 | 859.00 | 830.00 | 831.00 | 0.0M |
| 2023-09-12 | 793.00 | 870.00 | 793.00 | 860.00 | 0.1M |
| 2023-09-11 | 791.00 | 793.00 | 785.00 | 785.00 | 0.0M |
| 2023-09-08 | 776.00 | 789.00 | 775.00 | 789.00 | 0.0M |
| 2023-09-07 | 779.00 | 787.00 | 774.00 | 778.00 | 0.0M |
| 2023-09-06 | 777.00 | 780.00 | 775.00 | 777.00 | 0.0M |
| 2023-09-05 | 780.00 | 780.00 | 774.00 | 777.00 | 0.0M |
| 2023-09-04 | 782.00 | 782.00 | 773.00 | 779.00 | 0.0M |
| 2023-09-01 | 778.00 | 780.00 | 771.00 | 773.00 | 0.0M |
| 2023-08-31 | 779.00 | 785.00 | 776.00 | 778.00 | 0.0M |
| 2023-08-30 | 776.00 | 778.00 | 773.00 | 778.00 | 0.0M |
| 2023-08-29 | 773.00 | 777.00 | 769.00 | 775.00 | 0.0M |
| 2023-08-28 | 767.00 | 778.00 | 764.00 | 773.00 | 0.0M |
| 2023-08-25 | 752.00 | 762.00 | 746.00 | 759.00 | 0.0M |
| 2023-08-24 | 759.00 | 763.00 | 753.00 | 758.00 | 0.0M |
| 2023-08-23 | 748.00 | 769.00 | 746.00 | 756.00 | 0.0M |
| 2023-08-22 | 749.00 | 758.00 | 745.00 | 745.00 | 0.0M |
| 2023-08-21 | 747.00 | 760.00 | 747.00 | 748.00 | 0.0M |
| 2023-08-18 | 757.00 | 767.00 | 750.00 | 750.00 | 0.0M |
| 2023-08-17 | 745.00 | 762.00 | 743.00 | 755.00 | 0.0M |
| 2023-08-16 | 743.00 | 752.00 | 742.00 | 752.00 | 0.0M |
| 2023-08-15 | 740.00 | 744.00 | 735.00 | 742.00 | 0.0M |
| 2023-08-14 | 751.00 | 760.00 | 740.00 | 740.00 | 0.0M |
| 2023-08-10 | 757.00 | 758.00 | 742.00 | 757.00 | 0.0M |
| 2023-08-09 | 755.00 | 764.00 | 754.00 | 757.00 | 0.0M |
| 2023-08-08 | 766.00 | 792.00 | 757.00 | 772.00 | 0.0M |
| 2023-08-07 | 770.00 | 770.00 | 758.00 | 762.00 | 0.0M |
| 2023-08-04 | 768.00 | 793.00 | 768.00 | 772.00 | 0.0M |
| 2023-08-03 | 768.00 | 778.00 | 760.00 | 776.00 | 0.0M |
| 2023-08-02 | 760.00 | 780.00 | 760.00 | 761.00 | 0.0M |
| 2023-08-01 | 766.00 | 776.00 | 758.00 | 760.00 | 0.0M |
| 2023-07-31 | 776.00 | 777.00 | 754.00 | 770.00 | 0.1M |
| 2023-07-28 | 816.00 | 844.00 | 739.00 | 754.00 | 0.7M |
| 2023-07-27 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0M |
| 2023-07-26 | 646.00 | 661.00 | 646.00 | 655.00 | 0.0M |
| 2023-07-25 | 650.00 | 653.00 | 645.00 | 645.00 | 0.0M |
| 2023-07-24 | 644.00 | 650.00 | 639.00 | 650.00 | 0.0M |
| 2023-07-21 | 640.00 | 640.00 | 637.00 | 637.00 | 0.0M |
| 2023-07-20 | 644.00 | 649.00 | 640.00 | 640.00 | 0.0M |
| 2023-07-19 | 647.00 | 647.00 | 638.00 | 644.00 | 0.0M |
| 2023-07-18 | 635.00 | 647.00 | 635.00 | 637.00 | 0.0M |
| 2023-07-14 | 640.00 | 640.00 | 633.00 | 635.00 | 0.0M |
| 2023-07-13 | 642.00 | 642.00 | 640.00 | 640.00 | 0.0M |
| 2023-07-12 | 650.00 | 654.00 | 641.00 | 642.00 | 0.0M |
| 2023-07-11 | 652.00 | 652.00 | 647.00 | 647.00 | 0.0M |
| 2023-07-10 | 646.00 | 649.00 | 646.00 | 649.00 | 0.0M |
| 2023-07-07 | 643.00 | 649.00 | 643.00 | 644.00 | 0.0M |
| 2023-07-06 | 651.00 | 657.00 | 648.00 | 657.00 | 0.0M |
| 2023-07-05 | 650.00 | 655.00 | 650.00 | 651.00 | 0.0M |
| 2023-07-04 | 657.00 | 657.00 | 648.00 | 656.00 | 0.0M |
| 2023-07-03 | 648.00 | 658.00 | 648.00 | 651.00 | 0.0M |
| 2023-06-30 | 652.00 | 652.00 | 648.00 | 648.00 | 0.0M |
| 2023-06-29 | 650.00 | 650.00 | 648.00 | 648.00 | 0.0M |
| 2023-06-28 | 648.00 | 648.00 | 646.00 | 646.00 | 0.0M |
| 2023-06-26 | 644.00 | 646.00 | 640.00 | 646.00 | 0.0M |
| 2023-06-23 | 644.00 | 652.00 | 644.00 | 645.00 | 0.0M |
| 2023-06-22 | 649.00 | 649.00 | 644.00 | 644.00 | 0.0M |
| 2023-06-21 | 649.00 | 650.00 | 649.00 | 649.00 | 0.0M |
| 2023-06-20 | 650.00 | 652.00 | 649.00 | 649.00 | 0.0M |
| 2023-06-19 | 647.00 | 658.00 | 642.00 | 655.00 | 0.0M |
| 2023-06-16 | 648.00 | 648.00 | 647.00 | 647.00 | 0.0M |
| 2023-06-14 | 650.00 | 650.00 | 647.00 | 647.00 | 0.0M |
| 2023-06-13 | 640.00 | 650.00 | 638.00 | 650.00 | 0.0M |
| 2023-06-12 | 638.00 | 645.00 | 638.00 | 645.00 | 0.0M |
| 2023-06-09 | 635.00 | 637.00 | 635.00 | 637.00 | 0.0M |
| 2023-06-08 | 632.00 | 638.00 | 632.00 | 635.00 | 0.0M |
| 2023-06-07 | 652.00 | 655.00 | 640.00 | 646.00 | 0.0M |
| 2023-06-06 | 646.00 | 650.00 | 643.00 | 650.00 | 0.0M |
| 2023-06-05 | 641.00 | 650.00 | 641.00 | 650.00 | 0.0M |
| 2023-06-02 | 633.00 | 636.00 | 633.00 | 635.00 | 0.0M |
| 2023-06-01 | 625.00 | 633.00 | 625.00 | 633.00 | 0.0M |
| 2023-05-31 | 635.00 | 635.00 | 624.00 | 630.00 | 0.0M |
| 2023-05-30 | 641.00 | 641.00 | 620.00 | 631.00 | 0.0M |
| 2023-05-29 | 645.00 | 645.00 | 633.00 | 641.00 | 0.0M |
| 2023-05-26 | 632.00 | 636.00 | 628.00 | 636.00 | 0.0M |
| 2023-05-25 | 644.00 | 644.00 | 623.00 | 632.00 | 0.0M |
| 2023-05-24 | 642.00 | 642.00 | 637.00 | 640.00 | 0.0M |
| 2023-05-23 | 644.00 | 644.00 | 622.00 | 639.00 | 0.0M |
| 2023-05-22 | 648.00 | 648.00 | 640.00 | 646.00 | 0.0M |
| 2023-05-19 | 638.00 | 650.00 | 638.00 | 640.00 | 0.0M |
| 2023-05-18 | 649.00 | 649.00 | 636.00 | 637.00 | 0.0M |
| 2023-05-17 | 639.00 | 648.00 | 639.00 | 640.00 | 0.0M |
| 2023-05-16 | 652.00 | 652.00 | 634.00 | 648.00 | 0.0M |
| 2023-05-15 | 660.00 | 660.00 | 649.00 | 652.00 | 0.0M |
| 2023-05-12 | 656.00 | 656.00 | 655.00 | 655.00 | 0.0M |
| 2023-05-11 | 653.00 | 657.00 | 648.00 | 657.00 | 0.0M |
| 2023-05-10 | 651.00 | 655.00 | 646.00 | 651.00 | 0.0M |
| 2023-05-09 | 644.00 | 651.00 | 644.00 | 651.00 | 0.0M |
| 2023-05-08 | 648.00 | 650.00 | 643.00 | 644.00 | 0.0M |
| 2023-05-02 | 650.00 | 652.00 | 640.00 | 648.00 | 0.0M |
| 2023-05-01 | 664.00 | 666.00 | 647.00 | 647.00 | 0.0M |
| 2023-04-28 | 680.00 | 680.00 | 647.00 | 650.00 | 0.0M |
| 2023-04-27 | 688.00 | 700.00 | 688.00 | 700.00 | 0.0M |
| 2023-04-26 | 687.00 | 693.00 | 686.00 | 688.00 | 0.0M |
| 2023-04-25 | 701.00 | 701.00 | 699.00 | 699.00 | 0.0M |
| 2023-04-24 | 693.00 | 702.00 | 693.00 | 702.00 | 0.0M |
| 2023-04-21 | 691.00 | 693.00 | 684.00 | 693.00 | 0.0M |
| 2023-04-20 | 693.00 | 696.00 | 688.00 | 690.00 | 0.0M |
| 2023-04-19 | 700.00 | 700.00 | 693.00 | 693.00 | 0.0M |
| 2023-04-18 | 701.00 | 702.00 | 701.00 | 702.00 | 0.0M |
| 2023-04-17 | 707.00 | 707.00 | 695.00 | 705.00 | 0.0M |
| 2023-04-14 | 696.00 | 696.00 | 693.00 | 693.00 | 0.0M |
| 2023-04-13 | 710.00 | 710.00 | 706.00 | 710.00 | 0.0M |
| 2023-04-12 | 716.00 | 716.00 | 690.00 | 710.00 | 0.0M |
| 2023-04-11 | 709.00 | 737.00 | 700.00 | 702.00 | 0.1M |
| 2023-04-10 | 659.00 | 703.00 | 656.00 | 700.00 | 0.0M |
| 2023-04-07 | 653.00 | 659.00 | 653.00 | 659.00 | 0.0M |
| 2023-04-06 | 655.00 | 655.00 | 653.00 | 653.00 | 0.0M |
| 2023-04-05 | 665.00 | 672.00 | 657.00 | 657.00 | 0.0M |
| 2023-04-04 | 663.00 | 667.00 | 663.00 | 667.00 | 0.0M |
| 2023-04-03 | 655.00 | 662.00 | 655.00 | 659.00 | 0.0M |
| 2023-03-31 | 644.00 | 645.00 | 643.00 | 645.00 | 0.0M |
| 2023-03-30 | 643.00 | 645.00 | 637.00 | 639.00 | 0.0M |
| 2023-03-29 | 659.00 | 659.00 | 639.00 | 651.00 | 0.0M |
| 2023-03-28 | 661.00 | 661.00 | 648.00 | 648.00 | 0.0M |
| 2023-03-27 | 650.00 | 661.00 | 640.00 | 661.00 | 0.0M |
| 2023-03-24 | 647.00 | 647.00 | 629.00 | 638.00 | 0.0M |
| 2023-03-23 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0M |
| 2023-03-22 | 634.00 | 640.00 | 630.00 | 639.00 | 0.0M |
| 2023-03-20 | 625.00 | 634.00 | 620.00 | 634.00 | 0.0M |
| 2023-03-17 | 627.00 | 634.00 | 626.00 | 629.00 | 0.0M |
| 2023-03-16 | 636.00 | 636.00 | 630.00 | 630.00 | 0.0M |
| 2023-03-15 | 636.00 | 637.00 | 636.00 | 637.00 | 0.0M |
| 2023-03-14 | 642.00 | 642.00 | 634.00 | 634.00 | 0.0M |
| 2023-03-13 | 654.00 | 654.00 | 645.00 | 645.00 | 0.0M |
| 2023-03-10 | 667.00 | 669.00 | 662.00 | 664.00 | 0.0M |
| 2023-03-09 | 660.00 | 671.00 | 660.00 | 671.00 | 0.0M |
| 2023-03-08 | 664.00 | 664.00 | 653.00 | 655.00 | 0.0M |
| 2023-03-07 | 664.00 | 664.00 | 664.00 | 664.00 | 0.0M |
| 2023-03-06 | 680.00 | 680.00 | 664.00 | 664.00 | 0.0M |
| 2023-03-03 | 673.00 | 678.00 | 666.00 | 674.00 | 0.0M |
| 2023-03-02 | 680.00 | 680.00 | 671.00 | 671.00 | 0.0M |
| 2023-03-01 | 666.00 | 680.00 | 666.00 | 680.00 | 0.0M |
| 2023-02-28 | 672.00 | 678.00 | 659.00 | 665.00 | 0.0M |
| 2023-02-27 | 645.00 | 665.00 | 640.00 | 665.00 | 0.0M |
| 2023-02-24 | 630.00 | 638.00 | 630.00 | 631.00 | 0.0M |
| 2023-02-22 | 635.00 | 635.00 | 626.00 | 626.00 | 0.0M |
| 2023-02-20 | 620.00 | 621.00 | 620.00 | 621.00 | 0.0M |
| 2023-02-17 | 619.00 | 620.00 | 619.00 | 620.00 | 0.0M |
| 2023-02-16 | 622.00 | 623.00 | 616.00 | 617.00 | 0.0M |
| 2023-02-15 | 624.00 | 624.00 | 623.00 | 623.00 | 0.0M |
| 2023-02-14 | 621.00 | 630.00 | 620.00 | 630.00 | 0.0M |
| 2023-02-13 | 622.00 | 622.00 | 621.00 | 621.00 | 0.0M |
| 2023-02-10 | 619.00 | 628.00 | 619.00 | 628.00 | 0.0M |
| 2023-02-09 | 622.00 | 622.00 | 619.00 | 619.00 | 0.0M |
| 2023-02-08 | 626.00 | 626.00 | 619.00 | 619.00 | 0.0M |
| 2023-02-07 | 620.00 | 622.00 | 620.00 | 621.00 | 0.0M |
| 2023-02-06 | 618.00 | 634.00 | 618.00 | 630.00 | 0.0M |
| 2023-02-03 | 628.00 | 628.00 | 615.00 | 616.00 | 0.0M |
| 2023-02-02 | 613.00 | 616.00 | 613.00 | 614.00 | 0.0M |
| 2023-02-01 | 615.00 | 615.00 | 611.00 | 611.00 | 0.0M |
| 2023-01-31 | 628.00 | 628.00 | 618.00 | 618.00 | 0.0M |
| 2023-01-30 | 626.00 | 637.00 | 620.00 | 637.00 | 0.0M |
| 2023-01-27 | 625.00 | 646.00 | 625.00 | 640.00 | 0.0M |
| 2023-01-26 | 635.00 | 637.00 | 635.00 | 637.00 | 0.0M |
| 2023-01-25 | 620.00 | 630.00 | 620.00 | 630.00 | 0.0M |
| 2023-01-24 | 623.00 | 623.00 | 620.00 | 620.00 | 0.0M |
| 2023-01-23 | 612.00 | 626.00 | 612.00 | 620.00 | 0.0M |
| 2023-01-20 | 611.00 | 611.00 | 610.00 | 611.00 | 0.0M |
| 2023-01-19 | 607.00 | 612.00 | 607.00 | 611.00 | 0.0M |
| 2023-01-18 | 606.00 | 606.00 | 606.00 | 606.00 | 0.0M |
| 2023-01-17 | 606.00 | 607.00 | 606.00 | 607.00 | 0.0M |
| 2023-01-16 | 607.00 | 607.00 | 607.00 | 607.00 | 0.0M |
| 2023-01-13 | 604.00 | 604.00 | 604.00 | 604.00 | 0.0M |
| 2023-01-12 | 603.00 | 603.00 | 603.00 | 603.00 | 0.0M |
| 2023-01-11 | 602.00 | 602.00 | 602.00 | 602.00 | 0.0M |
| 2023-01-06 | 599.00 | 599.00 | 599.00 | 599.00 | 0.0M |
| 2023-01-05 | 599.40 | 599.40 | 599.00 | 599.00 | 0.0M |