Fujian Aonong Biological

603363
🏛️ china →
4.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.54 3.59 3.54 3.59 1,711.2K
09:35 3.59 3.61 3.57 3.60 860.9K
09:40 3.60 3.60 3.55 3.55 1,321.6K
09:45 3.54 3.56 3.54 3.55 689.7K
09:50 3.55 3.56 3.54 3.55 877.9K
09:55 3.56 3.57 3.55 3.56 236.5K
10:00 3.56 3.57 3.55 3.57 135.4K
10:05 3.56 3.57 3.56 3.57 257.1K
10:10 3.56 3.57 3.56 3.56 53.2K
10:15 3.57 3.58 3.57 3.57 168.5K
10:20 3.58 3.59 3.57 3.59 430.5K
10:25 3.58 3.61 3.57 3.61 744.8K
10:30 3.61 3.61 3.59 3.61 490.2K
10:35 3.60 3.60 3.59 3.60 294.8K
10:40 3.60 3.60 3.58 3.58 164.3K
10:45 3.59 3.59 3.58 3.59 127.9K
10:50 3.59 3.59 3.58 3.59 134.6K
10:55 3.58 3.58 3.57 3.57 216.7K
11:00 3.58 3.58 3.56 3.56 152.1K
11:05 3.57 3.58 3.57 3.58 49.8K
11:10 3.58 3.58 3.57 3.57 36.2K
11:15 3.57 3.58 3.57 3.57 69.2K
11:20 3.57 3.57 3.57 3.57 113.4K
11:25 3.58 3.58 3.57 3.57 18.7K
13:00 3.58 3.58 3.56 3.56 144.5K
13:05 3.57 3.57 3.57 3.57 8.6K
13:10 3.57 3.57 3.56 3.57 151.6K
13:15 3.58 3.58 3.56 3.56 42.4K
13:20 3.57 3.58 3.57 3.58 96.2K
13:25 3.58 3.58 3.56 3.56 165.6K
13:30 3.56 3.57 3.56 3.57 81.1K
13:35 3.57 3.57 3.57 3.57 27.8K
13:40 3.57 3.58 3.57 3.58 106.1K
13:45 3.58 3.59 3.57 3.59 225.6K
13:50 3.59 3.59 3.58 3.59 313.4K
13:55 3.60 3.60 3.59 3.59 132.0K
14:00 3.58 3.59 3.58 3.59 180.7K
14:05 3.58 3.59 3.58 3.59 150.9K
14:10 3.58 3.59 3.58 3.58 68.2K
14:15 3.59 3.59 3.58 3.58 34.8K
14:20 3.58 3.59 3.58 3.59 196.2K
14:25 3.59 3.59 3.58 3.58 80.7K
14:30 3.59 3.59 3.58 3.58 784.9K
14:35 3.57 3.58 3.57 3.58 65.1K
14:40 3.57 3.58 3.57 3.58 288.5K
14:45 3.57 3.57 3.56 3.57 306.8K
14:50 3.57 3.57 3.56 3.57 242.7K
14:55 3.57 3.57 3.56 3.57 368.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available