Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.81 11.82 11.74 11.78 278.0K
09:35 11.78 11.80 11.77 11.78 99.9K
09:40 11.78 11.83 11.78 11.82 106.3K
09:45 11.82 11.83 11.81 11.82 53.9K
09:50 11.83 11.86 11.83 11.86 128.3K
09:55 11.85 11.86 11.83 11.84 65.0K
10:00 11.84 11.85 11.83 11.84 42.6K
10:05 11.84 11.85 11.83 11.83 61.0K
10:10 11.82 11.88 11.82 11.87 101.6K
10:15 11.87 11.87 11.86 11.86 21.9K
10:20 11.87 11.88 11.86 11.87 38.5K
10:25 11.87 11.90 11.85 11.86 69.0K
10:30 11.84 11.84 11.83 11.83 73.3K
10:35 11.82 11.84 11.82 11.84 29.8K
10:40 11.83 11.83 11.81 11.82 57.9K
10:45 11.81 11.82 11.79 11.79 122.2K
10:50 11.80 11.81 11.79 11.81 86.9K
10:55 11.81 11.82 11.81 11.82 17.5K
11:00 11.81 11.82 11.81 11.81 27.9K
11:05 11.79 11.79 11.77 11.78 138.2K
11:10 11.77 11.78 11.77 11.78 36.5K
11:15 11.78 11.79 11.78 11.79 7.8K
11:20 11.79 11.80 11.77 11.80 43.7K
11:25 11.79 11.79 11.77 11.79 57.8K
13:00 11.80 11.80 11.76 11.76 60.4K
13:05 11.76 11.78 11.76 11.78 40.8K
13:10 11.77 11.80 11.77 11.79 14.3K
13:15 11.79 11.80 11.79 11.80 12.1K
13:20 11.81 11.82 11.80 11.81 55.3K
13:25 11.81 11.81 11.79 11.80 34.2K
13:30 11.81 11.83 11.80 11.83 51.8K
13:35 11.83 11.83 11.79 11.81 48.9K
13:40 11.81 11.81 11.78 11.78 47.2K
13:45 11.78 11.83 11.78 11.83 47.2K
13:50 11.83 11.83 11.80 11.80 18.0K
13:55 11.81 11.81 11.80 11.80 22.1K
14:00 11.81 11.85 11.80 11.84 71.0K
14:05 11.85 11.86 11.84 11.85 34.1K
14:10 11.85 11.85 11.84 11.84 49.0K
14:15 11.84 11.87 11.84 11.86 49.5K
14:20 11.86 11.86 11.84 11.86 24.0K
14:25 11.87 11.87 11.86 11.87 22.3K
14:30 11.87 11.89 11.86 11.88 61.7K
14:35 11.88 11.89 11.88 11.88 51.5K
14:40 11.89 11.90 11.88 11.90 84.8K
14:45 11.89 11.90 11.89 11.90 113.4K
14:50 11.89 11.90 11.88 11.90 139.7K
14:55 11.90 11.91 11.89 11.91 21.1K
15:40 11.91 11.91 11.91 11.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available