Fujian Nanwang Environment

301355
🏛️ china →
11.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.93 11.94 11.88 11.88 203.8K
09:35 11.88 11.91 11.88 11.91 65.9K
09:40 11.91 11.91 11.88 11.90 99.5K
09:45 11.88 11.90 11.88 11.89 55.8K
09:50 11.90 11.92 11.89 11.90 87.4K
09:55 11.91 11.91 11.89 11.91 62.6K
10:00 11.90 11.90 11.87 11.88 79.0K
10:05 11.88 11.91 11.87 11.89 77.3K
10:10 11.89 11.91 11.89 11.91 65.6K
10:15 11.92 11.92 11.90 11.91 51.6K
10:20 11.90 11.91 11.89 11.89 71.7K
10:25 11.89 11.89 11.88 11.88 18.6K
10:30 11.89 11.92 11.89 11.91 46.8K
10:35 11.92 11.93 11.91 11.93 126.4K
10:40 11.93 11.94 11.92 11.92 61.6K
10:45 11.91 11.92 11.91 11.91 23.7K
10:50 11.92 11.93 11.91 11.92 48.5K
10:55 11.93 11.94 11.91 11.93 136.1K
11:00 11.93 11.93 11.92 11.93 14.8K
11:05 11.93 11.94 11.93 11.93 27.4K
11:10 11.93 11.93 11.92 11.92 17.1K
11:15 11.92 11.94 11.92 11.93 68.8K
11:20 11.93 11.93 11.92 11.92 31.2K
11:25 11.92 11.93 11.91 11.93 19.9K
11:30 11.93 11.93 11.93 11.93 2.0K
13:00 11.92 11.93 11.92 11.92 52.7K
13:05 11.91 11.91 11.90 11.91 25.5K
13:10 11.91 11.91 11.91 11.91 33.2K
13:15 11.91 11.91 11.90 11.90 46.5K
13:20 11.91 11.95 11.90 11.95 106.3K
13:25 11.95 11.95 11.93 11.94 78.5K
13:30 11.94 11.96 11.94 11.96 74.1K
13:35 11.97 11.97 11.94 11.95 43.4K
13:40 11.95 11.95 11.93 11.93 59.7K
13:45 11.93 11.94 11.93 11.94 15.5K
13:50 11.94 11.95 11.94 11.94 27.7K
13:55 11.94 11.95 11.94 11.94 17.4K
14:00 11.95 11.95 11.94 11.94 47.0K
14:05 11.95 11.98 11.95 11.97 113.7K
14:10 11.97 11.99 11.97 11.98 106.7K
14:15 11.98 11.98 11.95 11.96 39.6K
14:20 11.95 11.95 11.91 11.92 115.1K
14:25 11.92 11.94 11.92 11.92 106.3K
14:30 11.92 11.95 11.92 11.94 26.3K
14:35 11.94 11.95 11.93 11.94 46.9K
14:40 11.94 11.96 11.94 11.94 19.4K
14:45 11.94 11.96 11.94 11.96 124.1K
14:50 11.94 11.96 11.93 11.94 194.4K
14:55 11.94 11.96 11.93 11.95 45.0K
15:40 11.96 11.96 11.96 11.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available