Fujian SBS Zipper Science Tech

002098
🏛️ china →
8.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.44 8.49 8.37 8.41 617.8K
09:35 8.40 8.40 8.34 8.37 307.8K
09:40 8.37 8.41 8.36 8.37 243.1K
09:45 8.37 8.45 8.37 8.41 203.1K
09:50 8.41 8.41 8.34 8.37 267.9K
09:55 8.36 8.38 8.35 8.37 99.2K
10:00 8.36 8.39 8.35 8.39 138.8K
10:05 8.38 8.43 8.37 8.43 79.3K
10:10 8.43 8.45 8.43 8.43 99.3K
10:15 8.43 8.45 8.43 8.44 79.3K
10:20 8.44 8.46 8.44 8.44 72.0K
10:25 8.44 8.44 8.41 8.42 100.4K
10:30 8.41 8.51 8.41 8.48 247.1K
10:35 8.47 8.49 8.46 8.46 126.6K
10:40 8.47 8.47 8.43 8.43 80.6K
10:45 8.43 8.44 8.42 8.43 49.5K
10:50 8.43 8.44 8.42 8.44 56.2K
10:55 8.44 8.45 8.43 8.43 93.1K
11:00 8.43 8.46 8.43 8.46 108.7K
11:05 8.46 8.46 8.43 8.44 64.7K
11:10 8.45 8.46 8.44 8.46 54.7K
11:15 8.46 8.46 8.45 8.46 35.5K
11:20 8.46 8.46 8.44 8.44 87.7K
11:25 8.44 8.44 8.42 8.43 37.9K
13:00 8.43 8.45 8.43 8.44 117.0K
13:05 8.44 8.45 8.42 8.45 46.0K
13:10 8.44 8.45 8.44 8.45 71.8K
13:15 8.44 8.49 8.44 8.47 170.2K
13:20 8.47 8.48 8.46 8.47 61.7K
13:25 8.47 8.48 8.47 8.47 40.4K
13:30 8.47 8.48 8.47 8.47 39.7K
13:35 8.47 8.51 8.46 8.51 136.3K
13:40 8.51 8.52 8.49 8.50 46.7K
13:45 8.50 8.50 8.48 8.48 58.4K
13:50 8.49 8.49 8.48 8.48 13.1K
13:55 8.48 8.48 8.47 8.47 66.8K
14:00 8.48 8.48 8.47 8.48 37.2K
14:05 8.48 8.48 8.46 8.46 48.1K
14:10 8.47 8.48 8.46 8.48 48.2K
14:15 8.47 8.48 8.47 8.47 59.7K
14:20 8.47 8.48 8.45 8.46 106.2K
14:25 8.45 8.49 8.45 8.48 101.9K
14:30 8.49 8.49 8.47 8.47 113.5K
14:35 8.48 8.48 8.47 8.47 75.2K
14:40 8.47 8.49 8.47 8.47 113.6K
14:45 8.48 8.48 8.47 8.48 113.1K
14:50 8.48 8.50 8.47 8.48 303.2K
14:55 8.49 8.49 8.47 8.47 102.6K
15:40 8.50 8.50 8.50 8.50 100.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available