Fujian SBS Zipper Science Tech

002098
🏛️ china →
8.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.10 9.13 9.04 9.10 573.1K
09:35 9.09 9.13 9.08 9.10 222.5K
09:40 9.10 9.11 9.06 9.06 121.3K
09:45 9.06 9.10 9.05 9.10 109.8K
09:50 9.09 9.12 9.07 9.12 112.7K
09:55 9.11 9.19 9.08 9.19 187.9K
10:00 9.19 9.20 9.11 9.13 199.2K
10:05 9.13 9.16 9.08 9.09 233.7K
10:10 9.09 9.10 9.05 9.05 121.6K
10:15 9.05 9.06 8.93 8.95 450.2K
10:20 8.95 9.01 8.95 8.98 295.2K
10:25 8.99 9.03 8.99 9.02 140.8K
10:30 9.02 9.02 9.00 9.01 71.8K
10:35 9.01 9.04 9.01 9.04 58.8K
10:40 9.04 9.04 9.02 9.04 27.8K
10:45 9.04 9.10 9.03 9.06 97.4K
10:50 9.06 9.07 9.04 9.04 46.7K
10:55 9.04 9.06 9.03 9.06 49.3K
11:00 9.06 9.08 9.06 9.07 96.2K
11:05 9.07 9.12 9.07 9.10 163.9K
11:10 9.09 9.09 9.06 9.08 34.1K
11:15 9.08 9.09 9.06 9.07 31.7K
11:20 9.07 9.07 9.05 9.06 47.1K
11:25 9.05 9.06 9.04 9.05 28.2K
13:00 9.05 9.05 9.02 9.03 70.3K
13:05 9.04 9.04 9.02 9.02 23.8K
13:10 9.02 9.03 9.01 9.01 53.8K
13:15 9.01 9.03 9.01 9.02 38.6K
13:20 9.02 9.02 8.98 9.01 271.2K
13:25 9.02 9.03 9.01 9.03 61.2K
13:30 9.03 9.04 9.01 9.03 38.8K
13:35 9.03 9.03 9.02 9.03 48.8K
13:40 9.03 9.03 9.01 9.03 79.1K
13:45 9.03 9.03 9.01 9.02 33.9K
13:50 9.01 9.01 8.99 9.01 94.9K
13:55 9.00 9.02 9.00 9.01 67.0K
14:00 9.01 9.02 9.01 9.01 32.6K
14:05 9.01 9.01 9.00 9.01 104.9K
14:10 9.02 9.03 9.01 9.02 38.9K
14:15 9.02 9.02 9.00 9.02 68.0K
14:20 9.02 9.03 9.01 9.02 49.3K
14:25 9.02 9.03 9.01 9.02 42.1K
14:30 9.03 9.03 9.01 9.01 57.1K
14:35 9.01 9.04 9.01 9.04 68.5K
14:40 9.04 9.05 9.03 9.05 71.5K
14:45 9.05 9.05 9.03 9.04 61.7K
14:50 9.03 9.04 9.02 9.04 164.9K
14:55 9.04 9.08 9.03 9.06 127.8K
15:40 9.08 9.08 9.08 9.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available