Fujian Snowman A

002639
🏛️ china →
10.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.59 10.62 10.48 10.53 1,943.0K
09:35 10.53 10.53 10.47 10.49 1,249.4K
09:40 10.48 10.56 10.47 10.55 1,157.5K
09:45 10.55 10.55 10.50 10.54 681.3K
09:50 10.54 10.54 10.50 10.51 531.6K
09:55 10.51 10.52 10.49 10.52 709.5K
10:00 10.52 10.59 10.52 10.57 914.7K
10:05 10.57 10.58 10.56 10.58 529.8K
10:10 10.58 10.59 10.57 10.57 381.1K
10:15 10.58 10.58 10.56 10.56 466.8K
10:20 10.56 10.58 10.55 10.56 411.5K
10:25 10.56 10.61 10.56 10.61 439.4K
10:30 10.61 10.62 10.60 10.62 254.3K
10:35 10.62 10.62 10.59 10.60 417.9K
10:40 10.60 10.61 10.59 10.59 206.4K
10:45 10.60 10.60 10.57 10.58 327.5K
10:50 10.58 10.59 10.57 10.59 443.7K
10:55 10.59 10.62 10.58 10.60 448.5K
11:00 10.61 10.64 10.60 10.64 631.3K
11:05 10.65 10.65 10.61 10.61 478.8K
11:10 10.62 10.64 10.61 10.64 406.7K
11:15 10.64 10.65 10.64 10.65 363.1K
11:20 10.65 10.65 10.64 10.65 315.2K
11:25 10.64 10.67 10.64 10.67 413.8K
11:30 10.66 10.66 10.66 10.66 2.4K
13:00 10.67 10.71 10.67 10.70 1,176.0K
13:05 10.71 10.73 10.70 10.71 762.2K
13:10 10.71 10.71 10.67 10.67 444.6K
13:15 10.67 10.68 10.66 10.66 533.3K
13:20 10.65 10.67 10.64 10.66 627.9K
13:25 10.67 10.68 10.66 10.68 307.2K
13:30 10.67 10.68 10.66 10.67 228.3K
13:35 10.66 10.67 10.65 10.66 348.5K
13:40 10.65 10.66 10.63 10.63 405.8K
13:45 10.64 10.66 10.63 10.64 543.6K
13:50 10.64 10.65 10.64 10.65 129.8K
13:55 10.64 10.66 10.64 10.66 315.1K
14:00 10.65 10.69 10.65 10.68 443.1K
14:05 10.69 10.69 10.67 10.68 455.6K
14:10 10.69 10.69 10.67 10.67 268.6K
14:15 10.67 10.70 10.67 10.70 711.3K
14:20 10.69 10.71 10.69 10.70 429.8K
14:25 10.70 10.71 10.69 10.70 496.4K
14:30 10.70 10.70 10.69 10.69 455.7K
14:35 10.69 10.71 10.69 10.71 1,155.0K
14:40 10.70 10.71 10.70 10.71 635.1K
14:45 10.71 10.71 10.70 10.71 622.6K
14:50 10.71 10.72 10.70 10.72 1,486.3K
14:55 10.72 10.73 10.71 10.73 876.1K
15:40 10.73 10.73 10.73 10.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available