Fujian Tianma Science

603668
🏛️ china →
16.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.83 10.91 10.83 10.84 378.9K
09:35 10.83 10.83 10.77 10.78 721.2K
09:40 10.79 10.79 10.65 10.75 765.2K
09:45 10.77 10.80 10.74 10.74 428.0K
09:50 10.76 10.83 10.74 10.82 110.5K
09:55 10.81 10.81 10.78 10.80 86.4K
10:00 10.80 10.80 10.78 10.80 118.3K
10:05 10.80 10.81 10.78 10.78 111.0K
10:10 10.78 10.82 10.78 10.82 73.0K
10:15 10.82 10.83 10.81 10.81 105.8K
10:20 10.81 10.81 10.79 10.79 87.8K
10:25 10.79 10.82 10.78 10.82 61.8K
10:30 10.82 10.83 10.81 10.82 37.0K
10:35 10.82 10.82 10.79 10.79 76.7K
10:40 10.80 10.80 10.79 10.80 27.3K
10:45 10.79 10.80 10.79 10.80 25.9K
10:50 10.80 10.80 10.78 10.78 101.5K
10:55 10.79 10.80 10.79 10.79 32.1K
11:00 10.79 10.80 10.77 10.77 42.1K
11:05 10.77 10.79 10.77 10.79 41.8K
11:10 10.78 10.78 10.78 10.78 1.3K
11:15 10.78 10.81 10.78 10.81 50.9K
11:20 10.81 10.82 10.81 10.81 16.7K
11:25 10.82 10.83 10.81 10.83 13.6K
13:00 10.82 10.84 10.81 10.82 76.3K
13:05 10.83 10.83 10.82 10.82 38.1K
13:10 10.83 10.83 10.82 10.83 30.3K
13:15 10.82 10.82 10.81 10.81 37.5K
13:20 10.81 10.83 10.81 10.82 17.0K
13:25 10.81 10.82 10.81 10.81 24.8K
13:30 10.82 10.82 10.81 10.81 14.7K
13:35 10.81 10.81 10.80 10.81 30.5K
13:40 10.81 10.81 10.79 10.80 43.0K
13:45 10.80 10.81 10.80 10.80 15.7K
13:50 10.80 10.81 10.79 10.79 72.4K
13:55 10.79 10.80 10.78 10.78 91.8K
14:00 10.78 10.80 10.78 10.79 61.1K
14:05 10.79 10.79 10.77 10.78 36.2K
14:10 10.78 10.78 10.76 10.77 46.0K
14:15 10.77 10.78 10.76 10.76 58.7K
14:20 10.75 10.78 10.75 10.77 68.3K
14:25 10.77 10.78 10.76 10.76 27.7K
14:30 10.76 10.79 10.76 10.77 40.5K
14:35 10.77 10.77 10.75 10.76 86.2K
14:40 10.75 10.77 10.75 10.76 38.8K
14:45 10.78 10.78 10.76 10.78 102.3K
14:50 10.78 10.78 10.76 10.77 132.1K
14:55 10.76 10.77 10.76 10.77 44.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available