Fujian Tianma Science

603668
🏛️ china →
15.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.31 14.43 14.20 14.36 1,534.5K
09:35 14.36 14.48 14.30 14.35 769.9K
09:40 14.32 14.43 14.32 14.36 441.2K
09:45 14.36 14.36 14.24 14.26 880.9K
09:50 14.28 14.41 14.27 14.36 351.4K
09:55 14.36 14.50 14.33 14.47 464.8K
10:00 14.50 14.50 14.40 14.47 530.3K
10:05 14.47 14.51 14.43 14.44 754.0K
10:10 14.44 14.48 14.42 14.45 406.0K
10:15 14.46 14.50 14.44 14.49 307.1K
10:20 14.48 14.62 14.48 14.60 942.1K
10:25 14.56 14.65 14.54 14.55 650.5K
10:30 14.56 14.57 14.53 14.53 188.1K
10:35 14.53 14.58 14.52 14.56 412.6K
10:40 14.55 14.60 14.53 14.53 175.1K
10:45 14.54 14.54 14.47 14.49 296.4K
10:50 14.49 14.53 14.47 14.48 318.4K
10:55 14.49 14.49 14.44 14.45 256.4K
11:00 14.46 14.49 14.46 14.47 258.9K
11:05 14.46 14.48 14.45 14.46 296.0K
11:10 14.46 14.52 14.44 14.46 422.9K
11:15 14.45 14.47 14.44 14.47 156.2K
11:20 14.46 14.52 14.44 14.48 217.9K
11:25 14.48 14.53 14.48 14.51 141.3K
13:00 14.50 14.50 14.44 14.44 282.6K
13:05 14.44 14.48 14.44 14.47 119.2K
13:10 14.47 14.47 14.43 14.44 223.7K
13:15 14.44 14.57 14.44 14.53 768.1K
13:20 14.53 14.55 14.47 14.47 192.2K
13:25 14.47 14.49 14.46 14.48 68.9K
13:30 14.48 14.51 14.47 14.48 135.7K
13:35 14.48 14.52 14.47 14.52 116.7K
13:40 14.52 14.52 14.48 14.50 77.6K
13:45 14.51 14.53 14.49 14.49 82.2K
13:50 14.49 14.50 14.46 14.47 130.2K
13:55 14.46 14.50 14.46 14.48 90.9K
14:00 14.48 14.48 14.43 14.44 615.0K
14:05 14.44 14.46 14.41 14.42 355.5K
14:10 14.42 14.48 14.41 14.48 324.6K
14:15 14.48 14.49 14.42 14.43 197.7K
14:20 14.44 14.45 14.42 14.43 164.9K
14:25 14.44 14.48 14.44 14.47 228.7K
14:30 14.47 14.50 14.46 14.47 167.6K
14:35 14.46 14.48 14.45 14.47 141.9K
14:40 14.47 14.49 14.47 14.49 243.1K
14:45 14.49 14.50 14.47 14.48 326.3K
14:50 14.49 14.49 14.47 14.48 453.9K
14:55 14.48 14.49 14.48 14.49 429.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available