Fujian Tianma Science

603668
🏛️ china →
15.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.32 16.39 16.06 16.27 2,547.2K
09:35 16.25 16.31 16.18 16.27 1,347.1K
09:40 16.28 16.33 16.16 16.16 1,013.5K
09:45 16.16 16.18 16.10 16.13 1,011.5K
09:50 16.13 16.16 16.02 16.02 1,243.2K
09:55 16.02 16.19 16.02 16.19 505.4K
10:00 16.13 16.23 16.09 16.15 443.6K
10:05 16.15 16.28 16.12 16.21 340.3K
10:10 16.21 16.30 16.12 16.24 395.0K
10:15 16.23 16.25 16.19 16.19 252.3K
10:20 16.18 16.29 16.18 16.27 322.0K
10:25 16.27 16.30 16.22 16.22 273.8K
10:30 16.22 16.29 16.21 16.24 232.2K
10:35 16.26 16.28 16.25 16.27 153.7K
10:40 16.27 16.27 16.24 16.25 173.3K
10:45 16.25 16.25 16.21 16.24 154.7K
10:50 16.25 16.26 16.09 16.17 486.1K
10:55 16.17 16.17 16.08 16.10 330.7K
11:00 16.13 16.15 16.10 16.13 231.2K
11:05 16.14 16.16 16.10 16.12 114.0K
11:10 16.12 16.12 16.07 16.08 293.1K
11:15 16.07 16.12 16.07 16.09 173.6K
11:20 16.09 16.15 16.09 16.11 98.8K
11:25 16.11 16.11 16.08 16.11 207.5K
13:00 16.11 16.11 15.81 15.89 1,770.8K
13:05 15.90 15.97 15.89 15.95 442.6K
13:10 15.95 15.96 15.77 15.80 1,011.1K
13:15 15.78 15.80 15.60 15.71 1,233.8K
13:20 15.71 15.80 15.60 15.76 725.5K
13:25 15.80 15.80 15.63 15.66 436.4K
13:30 15.66 15.66 15.35 15.44 1,882.3K
13:35 15.41 15.52 15.41 15.52 654.6K
13:40 15.53 15.55 15.46 15.55 446.0K
13:45 15.55 15.69 15.55 15.57 443.2K
13:50 15.57 15.69 15.55 15.65 232.1K
13:55 15.65 15.65 15.49 15.49 316.3K
14:00 15.49 15.49 15.40 15.41 746.5K
14:05 15.41 15.55 15.40 15.52 502.7K
14:10 15.52 15.53 15.42 15.43 215.2K
14:15 15.43 15.45 15.41 15.42 259.2K
14:20 15.37 15.42 15.35 15.38 573.2K
14:25 15.37 15.38 15.17 15.32 1,658.6K
14:30 15.32 15.35 15.20 15.20 765.1K
14:35 15.21 15.22 14.96 15.02 1,872.6K
14:40 15.03 15.10 14.81 14.84 1,797.0K
14:45 14.85 15.03 14.79 14.90 1,514.7K
14:50 14.90 15.00 14.89 14.99 1,024.4K
14:55 14.99 15.09 14.99 15.08 573.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available