1,528.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,514.00 | 1,526.00 | 1,512.00 | 1,526.00 | 0.0M |
| 2024-12-27 | 1,539.00 | 1,539.00 | 1,501.00 | 1,515.00 | 0.0M |
| 2024-12-26 | 1,624.00 | 1,629.00 | 1,600.00 | 1,629.00 | 0.0M |
| 2024-12-25 | 1,601.00 | 1,601.00 | 1,561.00 | 1,590.00 | 0.0M |
| 2024-12-24 | 1,559.00 | 1,601.00 | 1,559.00 | 1,601.00 | 0.0M |
| 2024-12-23 | 1,560.00 | 1,655.00 | 1,535.00 | 1,559.00 | 0.0M |
| 2024-12-20 | 1,570.00 | 1,570.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2024-12-18 | 1,560.00 | 1,575.00 | 1,552.00 | 1,575.00 | 0.0M |
| 2024-12-17 | 1,610.00 | 1,610.00 | 1,570.00 | 1,575.00 | 0.0M |
| 2024-12-16 | 1,551.00 | 1,623.00 | 1,551.00 | 1,623.00 | 0.0M |
| 2024-12-13 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.0M |
| 2024-12-11 | 1,572.00 | 1,572.00 | 1,571.00 | 1,571.00 | 0.0M |
| 2024-12-10 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.0M |
| 2024-12-09 | 1,540.00 | 1,571.00 | 1,540.00 | 1,571.00 | 0.0M |
| 2024-12-06 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0M |
| 2024-12-05 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0M |
| 2024-12-04 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.0M |
| 2024-12-03 | 1,540.00 | 1,540.00 | 1,531.00 | 1,531.00 | 0.0M |
| 2024-12-02 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0M |
| 2024-11-26 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.0M |
| 2024-11-25 | 1,606.00 | 1,606.00 | 1,566.00 | 1,567.00 | 0.0M |
| 2024-11-22 | 1,575.00 | 1,606.00 | 1,575.00 | 1,606.00 | 0.0M |
| 2024-11-21 | 1,590.00 | 1,600.00 | 1,590.00 | 1,600.00 | 0.0M |
| 2024-11-19 | 1,610.00 | 1,630.00 | 1,590.00 | 1,630.00 | 0.0M |
| 2024-11-18 | 1,590.00 | 1,650.00 | 1,570.00 | 1,650.00 | 0.0M |
| 2024-11-15 | 1,570.00 | 1,600.00 | 1,560.00 | 1,590.00 | 0.0M |
| 2024-11-14 | 1,575.00 | 1,575.00 | 1,568.00 | 1,575.00 | 0.0M |
| 2024-11-13 | 1,615.00 | 1,615.00 | 1,580.00 | 1,580.00 | 0.0M |
| 2024-11-11 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0M |
| 2024-11-08 | 1,644.00 | 1,644.00 | 1,580.00 | 1,580.00 | 0.0M |
| 2024-11-07 | 1,647.00 | 1,656.00 | 1,647.00 | 1,656.00 | 0.0M |
| 2024-11-06 | 1,582.00 | 1,582.00 | 1,570.00 | 1,570.00 | 0.0M |
| 2024-11-01 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.0M |
| 2024-10-29 | 1,579.00 | 1,580.00 | 1,571.00 | 1,571.00 | 0.0M |
| 2024-10-28 | 1,580.00 | 1,580.00 | 1,560.00 | 1,560.00 | 0.0M |
| 2024-10-25 | 1,571.00 | 1,571.00 | 1,570.00 | 1,570.00 | 0.0M |
| 2024-10-23 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2024-10-22 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2024-10-15 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.0M |
| 2024-10-11 | 1,570.00 | 1,605.00 | 1,566.00 | 1,566.00 | 0.0M |
| 2024-10-10 | 1,595.00 | 1,595.00 | 1,590.00 | 1,590.00 | 0.0M |
| 2024-10-09 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0M |
| 2024-10-08 | 1,598.00 | 1,598.00 | 1,558.00 | 1,590.00 | 0.0M |
| 2024-10-07 | 1,561.00 | 1,570.00 | 1,561.00 | 1,570.00 | 0.0M |
| 2024-10-04 | 1,523.00 | 1,556.00 | 1,523.00 | 1,556.00 | 0.0M |
| 2024-10-03 | 1,531.00 | 1,563.00 | 1,531.00 | 1,563.00 | 0.0M |
| 2024-10-02 | 1,524.00 | 1,563.00 | 1,524.00 | 1,563.00 | 0.0M |
| 2024-10-01 | 1,517.00 | 1,524.00 | 1,517.00 | 1,520.00 | 0.0M |
| 2024-09-30 | 1,505.00 | 1,514.00 | 1,500.00 | 1,514.00 | 0.0M |
| 2024-09-27 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.0M |
| 2024-09-26 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0M |
| 2024-09-25 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0M |
| 2024-09-24 | 1,527.00 | 1,527.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2024-09-20 | 1,496.00 | 1,497.00 | 1,496.00 | 1,497.00 | 0.0M |
| 2024-09-10 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0M |
| 2024-09-09 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2024-09-06 | 1,567.00 | 1,571.00 | 1,547.00 | 1,560.00 | 0.0M |
| 2024-09-05 | 1,552.00 | 1,613.00 | 1,552.00 | 1,612.00 | 0.0M |
| 2024-09-04 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0M |
| 2024-09-03 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.0M |
| 2024-08-28 | 1,603.00 | 1,626.00 | 1,603.00 | 1,626.00 | 0.0M |
| 2024-08-27 | 1,594.00 | 1,600.00 | 1,560.00 | 1,600.00 | 0.0M |
| 2024-08-26 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0M |
| 2024-08-23 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.0M |
| 2024-08-20 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.0M |
| 2024-08-19 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.0M |
| 2024-08-15 | 1,574.00 | 1,597.00 | 1,534.00 | 1,577.00 | 0.0M |
| 2024-08-14 | 1,575.00 | 1,575.00 | 1,574.00 | 1,575.00 | 0.0M |
| 2024-08-13 | 1,560.00 | 1,576.00 | 1,545.00 | 1,576.00 | 0.0M |
| 2024-08-09 | 1,544.00 | 1,582.00 | 1,543.00 | 1,582.00 | 0.0M |
| 2024-08-08 | 1,451.00 | 1,451.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2024-08-07 | 1,457.00 | 1,458.00 | 1,451.00 | 1,451.00 | 0.0M |
| 2024-08-06 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.0M |
| 2024-08-05 | 1,510.00 | 1,519.00 | 1,469.00 | 1,486.00 | 0.0M |
| 2024-08-02 | 1,546.00 | 1,546.00 | 1,496.00 | 1,496.00 | 0.0M |
| 2024-08-01 | 1,562.00 | 1,562.00 | 1,553.00 | 1,553.00 | 0.0M |
| 2024-07-31 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.0M |
| 2024-07-29 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.0M |
| 2024-07-26 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.0M |
| 2024-07-25 | 1,561.00 | 1,562.00 | 1,548.00 | 1,562.00 | 0.0M |
| 2024-07-24 | 1,549.00 | 1,560.00 | 1,549.00 | 1,560.00 | 0.0M |
| 2024-07-22 | 1,557.00 | 1,563.00 | 1,557.00 | 1,563.00 | 0.0M |
| 2024-07-19 | 1,558.00 | 1,574.00 | 1,558.00 | 1,561.00 | 0.0M |
| 2024-07-18 | 1,563.00 | 1,564.00 | 1,563.00 | 1,564.00 | 0.0M |
| 2024-07-17 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0M |
| 2024-07-16 | 1,564.00 | 1,564.00 | 1,557.00 | 1,557.00 | 0.0M |
| 2024-07-12 | 1,545.00 | 1,555.00 | 1,545.00 | 1,555.00 | 0.0M |
| 2024-07-11 | 1,534.00 | 1,545.00 | 1,534.00 | 1,545.00 | 0.0M |
| 2024-07-10 | 1,553.00 | 1,553.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2024-07-09 | 1,516.00 | 1,529.00 | 1,516.00 | 1,520.00 | 0.0M |
| 2024-07-08 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.0M |
| 2024-07-05 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.0M |
| 2024-07-03 | 1,552.00 | 1,552.00 | 1,551.00 | 1,551.00 | 0.0M |
| 2024-07-01 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.0M |
| 2024-06-28 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.0M |
| 2024-06-27 | 1,573.00 | 1,573.00 | 1,558.00 | 1,558.00 | 0.0M |
| 2024-06-26 | 1,571.00 | 1,573.00 | 1,570.00 | 1,573.00 | 0.0M |
| 2024-06-25 | 1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.0M |
| 2024-06-24 | 1,556.00 | 1,568.00 | 1,528.00 | 1,535.00 | 0.0M |
| 2024-06-21 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.0M |
| 2024-06-20 | 1,557.00 | 1,557.00 | 1,556.00 | 1,556.00 | 0.0M |
| 2024-06-19 | 1,557.00 | 1,557.00 | 1,523.00 | 1,523.00 | 0.0M |
| 2024-06-18 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.0M |
| 2024-06-17 | 1,523.00 | 1,525.00 | 1,523.00 | 1,525.00 | 0.0M |
| 2024-06-13 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.0M |
| 2024-06-10 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.0M |
| 2024-05-31 | 1,566.00 | 1,566.00 | 1,541.00 | 1,541.00 | 0.0M |
| 2024-05-29 | 1,536.00 | 1,541.00 | 1,536.00 | 1,541.00 | 0.0M |
| 2024-05-28 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2024-05-27 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2024-05-24 | 1,516.00 | 1,516.00 | 1,515.00 | 1,515.00 | 0.0M |
| 2024-05-23 | 1,523.00 | 1,523.00 | 1,520.00 | 1,520.00 | 0.0M |
| 2024-05-22 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.0M |
| 2024-05-21 | 1,541.00 | 1,541.00 | 1,520.00 | 1,532.00 | 0.0M |
| 2024-05-20 | 1,556.00 | 1,556.00 | 1,543.00 | 1,543.00 | 0.0M |
| 2024-05-17 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0M |
| 2024-05-16 | 1,604.00 | 1,604.00 | 1,564.00 | 1,564.00 | 0.0M |
| 2024-05-15 | 1,619.00 | 1,619.00 | 1,604.00 | 1,604.00 | 0.0M |
| 2024-05-13 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0M |
| 2024-05-10 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.0M |
| 2024-05-09 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.0M |
| 2024-05-08 | 1,551.00 | 1,551.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2024-05-07 | 1,582.00 | 1,582.00 | 1,545.00 | 1,545.00 | 0.0M |
| 2024-05-02 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0M |
| 2024-04-30 | 1,541.00 | 1,554.00 | 1,541.00 | 1,554.00 | 0.0M |
| 2024-04-23 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.0M |
| 2024-04-19 | 1,581.00 | 1,581.00 | 1,562.00 | 1,562.00 | 0.0M |
| 2024-04-18 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2024-04-17 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0M |
| 2024-04-16 | 1,580.00 | 1,581.00 | 1,580.00 | 1,580.00 | 0.0M |
| 2024-04-15 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.0M |
| 2024-04-10 | 1,565.00 | 1,565.00 | 1,561.00 | 1,561.00 | 0.0M |
| 2024-04-09 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.0M |
| 2024-04-05 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0M |
| 2024-04-03 | 1,591.00 | 1,598.00 | 1,563.00 | 1,598.00 | 0.0M |
| 2024-04-02 | 1,570.00 | 1,599.00 | 1,570.00 | 1,599.00 | 0.0M |
| 2024-04-01 | 1,600.00 | 1,600.00 | 1,565.00 | 1,565.00 | 0.0M |
| 2024-03-28 | 1,550.00 | 1,551.00 | 1,550.00 | 1,551.00 | 0.0M |
| 2024-03-27 | 1,549.00 | 1,553.00 | 1,549.00 | 1,551.00 | 0.0M |
| 2024-03-26 | 1,547.00 | 1,548.00 | 1,547.00 | 1,548.00 | 0.0M |
| 2024-03-25 | 1,546.00 | 1,586.00 | 1,546.00 | 1,547.00 | 0.0M |
| 2024-03-22 | 1,540.00 | 1,547.00 | 1,540.00 | 1,546.00 | 0.0M |
| 2024-03-21 | 1,540.00 | 1,547.00 | 1,535.00 | 1,535.00 | 0.0M |
| 2024-03-19 | 1,568.00 | 1,568.00 | 1,528.00 | 1,540.00 | 0.0M |
| 2024-03-18 | 1,550.00 | 1,555.00 | 1,528.00 | 1,528.00 | 0.0M |
| 2024-03-14 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2024-03-13 | 1,550.00 | 1,560.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2024-03-12 | 1,599.00 | 1,599.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2024-03-11 | 1,586.00 | 1,586.00 | 1,578.00 | 1,578.00 | 0.0M |
| 2024-03-08 | 1,586.00 | 1,600.00 | 1,586.00 | 1,586.00 | 0.0M |
| 2024-03-07 | 1,584.00 | 1,601.00 | 1,584.00 | 1,601.00 | 0.0M |
| 2024-03-06 | 1,577.00 | 1,593.00 | 1,570.00 | 1,584.00 | 0.0M |
| 2024-03-05 | 1,552.00 | 1,593.00 | 1,552.00 | 1,593.00 | 0.0M |
| 2024-03-04 | 1,536.00 | 1,567.00 | 1,536.00 | 1,567.00 | 0.0M |
| 2024-03-01 | 1,515.00 | 1,536.00 | 1,515.00 | 1,536.00 | 0.0M |
| 2024-02-29 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.0M |
| 2024-02-28 | 1,530.00 | 1,531.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2024-02-27 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2024-02-26 | 1,531.00 | 1,535.00 | 1,531.00 | 1,535.00 | 0.0M |
| 2024-02-22 | 1,504.00 | 1,524.00 | 1,504.00 | 1,524.00 | 0.0M |
| 2024-02-21 | 1,520.00 | 1,520.00 | 1,504.00 | 1,504.00 | 0.0M |
| 2024-02-20 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.0M |
| 2024-02-19 | 1,506.00 | 1,515.00 | 1,506.00 | 1,515.00 | 0.0M |
| 2024-02-16 | 1,525.00 | 1,525.00 | 1,501.00 | 1,515.00 | 0.0M |
| 2024-02-15 | 1,506.00 | 1,525.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2024-02-14 | 1,498.00 | 1,505.00 | 1,494.00 | 1,505.00 | 0.0M |
| 2024-02-13 | 1,501.00 | 1,516.00 | 1,499.00 | 1,499.00 | 0.0M |
| 2024-02-09 | 1,500.00 | 1,522.00 | 1,498.00 | 1,520.00 | 0.0M |
| 2024-02-08 | 1,527.00 | 1,527.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2024-02-07 | 1,502.00 | 1,513.00 | 1,502.00 | 1,510.00 | 0.0M |
| 2024-02-06 | 1,521.00 | 1,556.00 | 1,502.00 | 1,502.00 | 0.0M |
| 2024-02-05 | 1,518.00 | 1,521.00 | 1,515.00 | 1,521.00 | 0.0M |
| 2024-02-02 | 1,518.00 | 1,518.00 | 1,515.00 | 1,515.00 | 0.0M |
| 2024-02-01 | 1,511.00 | 1,511.00 | 1,499.00 | 1,506.00 | 0.0M |
| 2024-01-30 | 1,527.00 | 1,527.00 | 1,526.00 | 1,526.00 | 0.0M |
| 2024-01-29 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.0M |
| 2024-01-26 | 1,524.00 | 1,541.00 | 1,524.00 | 1,541.00 | 0.0M |
| 2024-01-25 | 1,522.00 | 1,523.00 | 1,522.00 | 1,523.00 | 0.0M |
| 2024-01-24 | 1,538.00 | 1,538.00 | 1,520.00 | 1,520.00 | 0.0M |
| 2024-01-23 | 1,541.00 | 1,541.00 | 1,540.00 | 1,540.00 | 0.0M |
| 2024-01-22 | 1,546.00 | 1,546.00 | 1,543.00 | 1,543.00 | 0.0M |
| 2024-01-19 | 1,520.00 | 1,559.00 | 1,520.00 | 1,559.00 | 0.0M |
| 2024-01-18 | 1,523.00 | 1,530.00 | 1,520.00 | 1,520.00 | 0.0M |
| 2024-01-17 | 1,522.00 | 1,535.00 | 1,522.00 | 1,523.00 | 0.0M |
| 2024-01-16 | 1,503.00 | 1,522.00 | 1,503.00 | 1,522.00 | 0.0M |
| 2024-01-15 | 1,513.00 | 1,513.00 | 1,502.00 | 1,502.00 | 0.0M |
| 2024-01-12 | 1,521.00 | 1,521.00 | 1,500.00 | 1,509.00 | 0.0M |
| 2024-01-11 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0M |
| 2024-01-10 | 1,540.00 | 1,540.00 | 1,531.00 | 1,531.00 | 0.0M |
| 2024-01-09 | 1,550.00 | 1,550.00 | 1,523.00 | 1,535.00 | 0.0M |
| 2024-01-05 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.0M |
| 2024-01-04 | 1,548.00 | 1,548.00 | 1,522.00 | 1,522.00 | 0.0M |