1,528.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 1,674.00 | 1,779.00 | 1,674.00 | 1,741.00 | 0.0M |
| 2021-12-29 | 1,698.00 | 1,754.00 | 1,690.00 | 1,754.00 | 0.0M |
| 2021-12-28 | 1,835.00 | 1,835.00 | 1,803.00 | 1,803.00 | 0.0M |
| 2021-12-27 | 1,843.00 | 1,843.00 | 1,825.00 | 1,825.00 | 0.0M |
| 2021-12-24 | 1,820.00 | 1,820.00 | 1,800.00 | 1,802.00 | 0.0M |
| 2021-12-23 | 1,780.00 | 1,839.00 | 1,771.00 | 1,839.00 | 0.0M |
| 2021-12-22 | 1,835.00 | 1,835.00 | 1,795.00 | 1,796.00 | 0.0M |
| 2021-12-21 | 1,844.00 | 1,844.00 | 1,830.00 | 1,830.00 | 0.0M |
| 2021-12-20 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0M |
| 2021-12-16 | 1,786.00 | 1,841.00 | 1,786.00 | 1,825.00 | 0.0M |
| 2021-12-15 | 1,745.00 | 1,748.00 | 1,745.00 | 1,746.00 | 0.0M |
| 2021-12-14 | 1,777.00 | 1,781.00 | 1,741.00 | 1,781.00 | 0.0M |
| 2021-12-13 | 1,759.00 | 1,915.00 | 1,759.00 | 1,817.00 | 0.0M |
| 2021-12-10 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.0M |
| 2021-12-09 | 1,748.00 | 1,748.00 | 1,720.00 | 1,720.00 | 0.0M |
| 2021-11-30 | 1,738.00 | 1,748.00 | 1,738.00 | 1,748.00 | 0.0M |
| 2021-11-29 | 1,747.00 | 1,747.00 | 1,721.00 | 1,721.00 | 0.0M |
| 2021-11-26 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2021-11-25 | 1,728.00 | 1,747.00 | 1,728.00 | 1,747.00 | 0.0M |
| 2021-11-24 | 1,705.00 | 1,730.00 | 1,705.00 | 1,730.00 | 0.0M |
| 2021-11-22 | 1,707.00 | 1,707.00 | 1,705.00 | 1,705.00 | 0.0M |
| 2021-11-19 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.0M |
| 2021-11-17 | 1,730.00 | 1,730.00 | 1,705.00 | 1,705.00 | 0.0M |
| 2021-11-16 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.0M |
| 2021-11-15 | 1,719.00 | 1,739.00 | 1,719.00 | 1,719.00 | 0.0M |
| 2021-11-12 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0M |
| 2021-11-10 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0M |
| 2021-11-04 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0M |
| 2021-11-02 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0M |
| 2021-10-29 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0M |
| 2021-10-25 | 1,721.00 | 1,721.00 | 1,721.00 | 1,721.00 | 0.0M |
| 2021-10-21 | 1,660.00 | 1,722.00 | 1,660.00 | 1,722.00 | 0.0M |
| 2021-10-20 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2021-10-19 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2021-10-18 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2021-10-14 | 1,652.00 | 1,689.00 | 1,652.00 | 1,689.00 | 0.0M |
| 2021-10-13 | 1,651.00 | 1,692.00 | 1,630.00 | 1,692.00 | 0.0M |
| 2021-10-11 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.0M |
| 2021-10-06 | 1,659.00 | 1,659.00 | 1,655.00 | 1,655.00 | 0.0M |
| 2021-09-30 | 1,670.00 | 1,670.00 | 1,641.00 | 1,649.00 | 0.0M |
| 2021-09-29 | 1,680.00 | 1,680.00 | 1,632.00 | 1,632.00 | 0.0M |
| 2021-09-28 | 1,695.00 | 1,737.00 | 1,695.00 | 1,720.00 | 0.0M |
| 2021-09-27 | 1,689.00 | 1,695.00 | 1,672.00 | 1,695.00 | 0.0M |
| 2021-09-24 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0M |
| 2021-09-17 | 1,675.00 | 1,675.00 | 1,635.00 | 1,675.00 | 0.0M |
| 2021-09-16 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0M |
| 2021-09-15 | 1,673.00 | 1,675.00 | 1,624.00 | 1,660.00 | 0.0M |
| 2021-09-10 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0M |
| 2021-09-09 | 1,674.00 | 1,675.00 | 1,674.00 | 1,675.00 | 0.0M |
| 2021-09-06 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0M |
| 2021-08-30 | 1,630.00 | 1,675.00 | 1,630.00 | 1,650.00 | 0.0M |
| 2021-08-26 | 1,635.00 | 1,635.00 | 1,630.00 | 1,630.00 | 0.0M |
| 2021-08-25 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0M |
| 2021-08-24 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2021-08-20 | 1,601.00 | 1,601.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2021-08-17 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0M |
| 2021-08-16 | 1,637.00 | 1,674.00 | 1,635.00 | 1,674.00 | 0.0M |
| 2021-08-13 | 1,568.00 | 1,597.00 | 1,568.00 | 1,597.00 | 0.0M |
| 2021-08-12 | 1,600.00 | 1,600.00 | 1,521.00 | 1,594.00 | 0.0M |
| 2021-08-11 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.0M |
| 2021-08-10 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0M |
| 2021-07-26 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.0M |
| 2021-07-19 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0M |
| 2021-07-14 | 1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.0M |
| 2021-07-12 | 1,600.00 | 1,600.00 | 1,587.00 | 1,587.00 | 0.0M |
| 2021-07-09 | 1,565.00 | 1,589.00 | 1,556.00 | 1,574.00 | 0.0M |
| 2021-07-08 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.0M |
| 2021-07-07 | 1,580.00 | 1,594.00 | 1,551.00 | 1,551.00 | 0.0M |
| 2021-07-05 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2021-06-29 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2021-06-28 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0M |
| 2021-06-25 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0M |
| 2021-06-24 | 1,580.00 | 1,590.00 | 1,580.00 | 1,590.00 | 0.0M |
| 2021-06-21 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0M |
| 2021-06-18 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.0M |
| 2021-06-16 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.0M |
| 2021-06-14 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.0M |
| 2021-06-10 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.0M |
| 2021-06-08 | 1,606.00 | 1,616.00 | 1,606.00 | 1,616.00 | 0.0M |
| 2021-06-07 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0M |
| 2021-06-03 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0M |
| 2021-05-27 | 1,610.00 | 1,610.00 | 1,595.00 | 1,595.00 | 0.0M |
| 2021-05-26 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0M |
| 2021-05-25 | 1,609.00 | 1,610.00 | 1,608.00 | 1,608.00 | 0.0M |
| 2021-05-24 | 1,585.00 | 1,600.00 | 1,585.00 | 1,600.00 | 0.0M |
| 2021-05-21 | 1,575.00 | 1,585.00 | 1,575.00 | 1,585.00 | 0.0M |
| 2021-05-20 | 1,580.00 | 1,585.00 | 1,580.00 | 1,585.00 | 0.0M |
| 2021-05-19 | 1,570.00 | 1,573.00 | 1,570.00 | 1,573.00 | 0.0M |
| 2021-05-17 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.0M |
| 2021-05-10 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.0M |
| 2021-05-07 | 1,545.00 | 1,545.00 | 1,540.00 | 1,540.00 | 0.0M |
| 2021-05-06 | 1,560.00 | 1,560.00 | 1,541.00 | 1,541.00 | 0.0M |
| 2021-04-30 | 1,535.00 | 1,558.00 | 1,535.00 | 1,558.00 | 0.0M |
| 2021-04-27 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.0M |
| 2021-04-26 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0M |
| 2021-04-21 | 1,517.00 | 1,517.00 | 1,511.00 | 1,511.00 | 0.0M |
| 2021-04-19 | 1,508.00 | 1,528.00 | 1,508.00 | 1,517.00 | 0.0M |
| 2021-04-15 | 1,565.00 | 1,565.00 | 1,525.00 | 1,525.00 | 0.0M |
| 2021-04-14 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.0M |
| 2021-04-12 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.0M |
| 2021-04-08 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.0M |
| 2021-04-07 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2021-04-06 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2021-04-01 | 1,546.00 | 1,546.00 | 1,540.00 | 1,540.00 | 0.0M |
| 2021-03-31 | 1,570.00 | 1,570.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2021-03-29 | 1,562.00 | 1,562.00 | 1,560.00 | 1,560.00 | 0.0M |
| 2021-03-26 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.0M |
| 2021-03-25 | 1,659.00 | 1,659.00 | 1,639.00 | 1,639.00 | 0.0M |
| 2021-03-24 | 1,580.00 | 1,580.00 | 1,539.00 | 1,539.00 | 0.0M |
| 2021-03-23 | 1,590.00 | 1,603.00 | 1,580.00 | 1,580.00 | 0.0M |
| 2021-03-22 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0M |
| 2021-03-19 | 1,615.00 | 1,628.00 | 1,580.00 | 1,581.00 | 0.0M |
| 2021-03-18 | 1,470.00 | 1,535.00 | 1,470.00 | 1,535.00 | 0.0M |
| 2021-03-17 | 1,450.00 | 1,465.00 | 1,450.00 | 1,465.00 | 0.0M |
| 2021-03-16 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2021-03-15 | 1,449.00 | 1,449.00 | 1,440.00 | 1,449.00 | 0.0M |
| 2021-03-12 | 1,449.00 | 1,450.00 | 1,449.00 | 1,450.00 | 0.0M |
| 2021-03-11 | 1,457.00 | 1,457.00 | 1,441.00 | 1,441.00 | 0.0M |
| 2021-03-10 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.0M |
| 2021-03-09 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.0M |
| 2021-03-08 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.0M |
| 2021-03-05 | 1,435.00 | 1,435.00 | 1,432.00 | 1,432.00 | 0.0M |
| 2021-03-03 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0M |
| 2021-03-02 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0M |
| 2021-02-26 | 1,448.00 | 1,459.00 | 1,448.00 | 1,458.00 | 0.0M |
| 2021-02-25 | 1,447.00 | 1,448.00 | 1,447.00 | 1,448.00 | 0.0M |
| 2021-02-24 | 1,445.00 | 1,451.00 | 1,445.00 | 1,445.00 | 0.0M |
| 2021-02-22 | 1,446.00 | 1,446.00 | 1,438.00 | 1,444.00 | 0.0M |
| 2021-02-19 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0M |
| 2021-02-18 | 1,438.00 | 1,438.00 | 1,435.00 | 1,435.00 | 0.0M |
| 2021-02-17 | 1,434.00 | 1,440.00 | 1,423.00 | 1,440.00 | 0.0M |
| 2021-02-15 | 1,433.00 | 1,435.00 | 1,433.00 | 1,435.00 | 0.0M |
| 2021-02-12 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.0M |
| 2021-02-10 | 1,433.00 | 1,433.00 | 1,414.00 | 1,414.00 | 0.0M |
| 2021-02-09 | 1,418.00 | 1,418.00 | 1,417.00 | 1,417.00 | 0.0M |
| 2021-02-08 | 1,412.00 | 1,434.00 | 1,412.00 | 1,425.00 | 0.0M |
| 2021-02-02 | 1,428.00 | 1,428.00 | 1,411.00 | 1,411.00 | 0.0M |
| 2021-01-26 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.0M |
| 2021-01-25 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.0M |
| 2021-01-22 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.0M |
| 2021-01-20 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0M |
| 2021-01-19 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0M |
| 2021-01-15 | 1,410.00 | 1,415.00 | 1,410.00 | 1,415.00 | 0.0M |
| 2021-01-14 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.0M |
| 2021-01-13 | 1,390.00 | 1,413.00 | 1,390.00 | 1,413.00 | 0.0M |
| 2021-01-12 | 1,420.00 | 1,420.00 | 1,387.00 | 1,414.00 | 0.0M |
| 2021-01-08 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0M |
| 2021-01-07 | 1,381.00 | 1,395.00 | 1,381.00 | 1,395.00 | 0.0M |
| 2021-01-06 | 1,386.00 | 1,388.00 | 1,386.00 | 1,388.00 | 0.0M |
| 2021-01-05 | 1,369.00 | 1,374.00 | 1,367.00 | 1,367.00 | 0.0M |
| 2021-01-04 | 1,383.00 | 1,383.00 | 1,367.00 | 1,375.00 | 0.0M |