1,542.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,910.00 | 1,910.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2022-12-29 | 1,897.00 | 1,979.00 | 1,897.00 | 1,920.00 | 0.0M |
| 2022-12-28 | 2,040.00 | 2,040.00 | 1,988.00 | 1,988.00 | 0.0M |
| 2022-12-27 | 1,975.00 | 2,040.00 | 1,975.00 | 2,040.00 | 0.0M |
| 2022-12-26 | 2,040.00 | 2,043.00 | 1,995.00 | 1,995.00 | 0.0M |
| 2022-12-23 | 2,038.00 | 2,038.00 | 1,987.00 | 1,987.00 | 0.0M |
| 2022-12-22 | 2,059.00 | 2,059.00 | 1,961.00 | 1,979.00 | 0.0M |
| 2022-12-21 | 2,059.00 | 2,063.00 | 2,013.00 | 2,060.00 | 0.0M |
| 2022-12-20 | 2,059.00 | 2,059.00 | 2,009.00 | 2,059.00 | 0.0M |
| 2022-12-19 | 2,035.00 | 2,035.00 | 2,009.00 | 2,009.00 | 0.0M |
| 2022-12-16 | 2,018.00 | 2,035.00 | 2,018.00 | 2,035.00 | 0.0M |
| 2022-12-15 | 2,026.00 | 2,050.00 | 2,026.00 | 2,050.00 | 0.0M |
| 2022-12-14 | 2,040.00 | 2,077.00 | 2,002.00 | 2,076.00 | 0.0M |
| 2022-12-13 | 2,000.00 | 2,048.00 | 1,961.00 | 2,048.00 | 0.0M |
| 2022-12-12 | 1,999.00 | 2,000.00 | 1,996.00 | 1,999.00 | 0.0M |
| 2022-12-09 | 1,971.00 | 1,981.00 | 1,968.00 | 1,980.00 | 0.0M |
| 2022-12-08 | 1,965.00 | 1,969.00 | 1,965.00 | 1,968.00 | 0.0M |
| 2022-12-07 | 1,980.00 | 1,980.00 | 1,960.00 | 1,961.00 | 0.0M |
| 2022-12-06 | 1,962.00 | 1,998.00 | 1,962.00 | 1,998.00 | 0.0M |
| 2022-12-05 | 1,930.00 | 1,960.00 | 1,930.00 | 1,960.00 | 0.0M |
| 2022-11-30 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0M |
| 2022-11-29 | 1,911.00 | 1,950.00 | 1,911.00 | 1,950.00 | 0.0M |
| 2022-11-28 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2022-11-25 | 1,942.00 | 1,942.00 | 1,940.00 | 1,940.00 | 0.0M |
| 2022-11-24 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.0M |
| 2022-11-21 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0M |
| 2022-11-18 | 1,946.00 | 1,946.00 | 1,938.00 | 1,938.00 | 0.0M |
| 2022-11-17 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.0M |
| 2022-11-15 | 1,939.00 | 1,940.00 | 1,928.00 | 1,928.00 | 0.0M |
| 2022-11-11 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 0.0M |
| 2022-11-10 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.0M |
| 2022-11-09 | 1,860.00 | 1,884.00 | 1,860.00 | 1,884.00 | 0.0M |
| 2022-11-07 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2022-11-04 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.0M |
| 2022-10-31 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.0M |
| 2022-10-26 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.0M |
| 2022-10-25 | 1,882.00 | 1,882.00 | 1,865.00 | 1,882.00 | 0.0M |
| 2022-10-24 | 1,872.00 | 1,872.00 | 1,871.00 | 1,871.00 | 0.0M |
| 2022-10-20 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.0M |
| 2022-10-17 | 1,862.00 | 1,895.00 | 1,862.00 | 1,895.00 | 0.0M |
| 2022-10-13 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2022-10-11 | 1,936.00 | 1,939.00 | 1,936.00 | 1,939.00 | 0.0M |
| 2022-10-06 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0.0M |
| 2022-10-04 | 1,900.00 | 1,919.00 | 1,900.00 | 1,919.00 | 0.0M |
| 2022-10-03 | 1,869.00 | 1,891.00 | 1,869.00 | 1,891.00 | 0.0M |
| 2022-09-28 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.0M |
| 2022-09-27 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.0M |
| 2022-09-26 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.0M |
| 2022-09-22 | 1,900.00 | 1,900.00 | 1,895.00 | 1,895.00 | 0.0M |
| 2022-09-20 | 1,899.00 | 1,900.00 | 1,899.00 | 1,900.00 | 0.0M |
| 2022-09-12 | 1,850.00 | 1,850.00 | 1,830.00 | 1,830.00 | 0.0M |
| 2022-09-09 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0M |
| 2022-09-08 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0M |
| 2022-09-06 | 1,838.00 | 1,840.00 | 1,838.00 | 1,840.00 | 0.0M |
| 2022-09-01 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.0M |
| 2022-08-30 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.0M |
| 2022-08-25 | 1,834.00 | 1,834.00 | 1,828.00 | 1,828.00 | 0.0M |
| 2022-08-23 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0M |
| 2022-08-16 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.0M |
| 2022-08-15 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.0M |
| 2022-08-12 | 1,849.00 | 1,849.00 | 1,801.00 | 1,801.00 | 0.0M |
| 2022-08-10 | 1,819.00 | 1,860.00 | 1,819.00 | 1,849.00 | 0.0M |
| 2022-08-03 | 1,795.00 | 1,806.00 | 1,795.00 | 1,806.00 | 0.0M |
| 2022-08-02 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.0M |
| 2022-08-01 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.0M |
| 2022-07-28 | 1,820.00 | 1,820.00 | 1,775.00 | 1,775.00 | 0.0M |
| 2022-07-27 | 1,794.00 | 1,794.00 | 1,791.00 | 1,791.00 | 0.0M |
| 2022-07-26 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2022-07-25 | 1,818.00 | 1,818.00 | 1,814.00 | 1,814.00 | 0.0M |
| 2022-07-21 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.0M |
| 2022-07-20 | 1,830.00 | 1,859.00 | 1,790.00 | 1,850.00 | 0.0M |
| 2022-07-19 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0M |
| 2022-07-13 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.0M |
| 2022-07-12 | 1,867.00 | 1,867.00 | 1,867.00 | 1,867.00 | 0.0M |
| 2022-07-11 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0M |
| 2022-07-08 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0M |
| 2022-07-07 | 1,774.00 | 1,790.00 | 1,774.00 | 1,790.00 | 0.0M |
| 2022-07-06 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.0M |
| 2022-07-05 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.0M |
| 2022-07-04 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.0M |
| 2022-07-01 | 1,749.00 | 1,751.00 | 1,731.00 | 1,751.00 | 0.0M |
| 2022-06-30 | 1,751.00 | 1,770.00 | 1,751.00 | 1,770.00 | 0.0M |
| 2022-06-27 | 1,818.00 | 1,818.00 | 1,817.00 | 1,817.00 | 0.0M |
| 2022-06-21 | 1,740.00 | 1,750.00 | 1,740.00 | 1,750.00 | 0.0M |
| 2022-06-20 | 1,695.00 | 1,750.00 | 1,695.00 | 1,730.00 | 0.0M |
| 2022-06-17 | 1,743.00 | 1,743.00 | 1,690.00 | 1,700.00 | 0.0M |
| 2022-06-16 | 1,729.00 | 1,870.00 | 1,701.00 | 1,743.00 | 0.0M |
| 2022-06-10 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2022-06-03 | 1,629.00 | 1,636.00 | 1,610.00 | 1,610.00 | 0.0M |
| 2022-06-02 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0M |
| 2022-05-27 | 1,665.00 | 1,670.00 | 1,665.00 | 1,670.00 | 0.0M |
| 2022-05-26 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0M |
| 2022-05-25 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0M |
| 2022-05-23 | 1,640.00 | 1,645.00 | 1,640.00 | 1,645.00 | 0.0M |
| 2022-05-20 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0M |
| 2022-05-16 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0M |
| 2022-05-10 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.0M |
| 2022-05-09 | 1,619.00 | 1,629.00 | 1,619.00 | 1,629.00 | 0.0M |
| 2022-05-06 | 1,666.00 | 1,697.00 | 1,666.00 | 1,697.00 | 0.0M |
| 2022-04-25 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.0M |
| 2022-04-20 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0M |
| 2022-04-19 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0M |
| 2022-04-15 | 1,620.00 | 1,645.00 | 1,620.00 | 1,645.00 | 0.0M |
| 2022-04-14 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2022-04-11 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.0M |
| 2022-04-08 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.0M |
| 2022-04-07 | 1,650.00 | 1,651.00 | 1,650.00 | 1,651.00 | 0.0M |
| 2022-03-29 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0M |
| 2022-03-28 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.0M |
| 2022-03-25 | 1,781.00 | 1,781.00 | 1,736.00 | 1,736.00 | 0.0M |
| 2022-03-24 | 1,690.00 | 1,701.00 | 1,690.00 | 1,701.00 | 0.0M |
| 2022-03-23 | 1,690.00 | 1,709.00 | 1,690.00 | 1,708.00 | 0.0M |
| 2022-03-15 | 1,637.00 | 1,677.00 | 1,637.00 | 1,677.00 | 0.0M |
| 2022-03-14 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0M |
| 2022-03-11 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0M |
| 2022-03-10 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0M |
| 2022-03-09 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0M |
| 2022-03-08 | 1,581.00 | 1,581.00 | 1,580.00 | 1,580.00 | 0.0M |
| 2022-03-07 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2022-02-25 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.0M |
| 2022-02-21 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.0M |
| 2022-02-18 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0M |
| 2022-02-16 | 1,603.00 | 1,606.00 | 1,603.00 | 1,606.00 | 0.0M |
| 2022-02-15 | 1,700.00 | 1,700.00 | 1,630.00 | 1,630.00 | 0.0M |
| 2022-02-14 | 1,663.00 | 1,700.00 | 1,636.00 | 1,700.00 | 0.0M |
| 2022-02-10 | 1,679.00 | 1,679.00 | 1,630.00 | 1,663.00 | 0.0M |
| 2022-02-09 | 1,700.00 | 1,700.00 | 1,680.00 | 1,680.00 | 0.0M |
| 2022-02-03 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.0M |
| 2022-02-02 | 1,669.00 | 1,692.00 | 1,669.00 | 1,692.00 | 0.0M |
| 2022-02-01 | 1,720.00 | 1,720.00 | 1,719.00 | 1,720.00 | 0.0M |
| 2022-01-31 | 1,649.00 | 1,746.00 | 1,649.00 | 1,746.00 | 0.0M |
| 2022-01-27 | 1,650.00 | 1,650.00 | 1,626.00 | 1,626.00 | 0.0M |
| 2022-01-25 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2022-01-19 | 1,740.00 | 1,740.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2022-01-18 | 1,728.00 | 1,741.00 | 1,728.00 | 1,741.00 | 0.0M |
| 2022-01-11 | 1,760.00 | 1,760.00 | 1,725.00 | 1,725.00 | 0.0M |
| 2022-01-05 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.0M |
| 2022-01-04 | 1,821.00 | 1,821.00 | 1,749.00 | 1,763.00 | 0.0M |