3,484.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,778.50 | 1,795.50 | 1,759.50 | 1,761.50 | 3.5M |
| 2022-12-29 | 1,760.00 | 1,785.00 | 1,755.50 | 1,780.50 | 3.1M |
| 2022-12-28 | 1,759.00 | 1,765.00 | 1,748.50 | 1,764.00 | 2.2M |
| 2022-12-27 | 1,798.00 | 1,798.00 | 1,768.00 | 1,768.00 | 2.6M |
| 2022-12-26 | 1,793.50 | 1,802.00 | 1,777.00 | 1,784.50 | 2.1M |
| 2022-12-23 | 1,769.50 | 1,801.00 | 1,767.00 | 1,795.00 | 6.3M |
| 2022-12-22 | 1,750.00 | 1,788.50 | 1,747.00 | 1,782.50 | 5.7M |
| 2022-12-21 | 1,741.00 | 1,761.00 | 1,734.50 | 1,750.00 | 5.8M |
| 2022-12-20 | 1,782.50 | 1,789.00 | 1,736.50 | 1,746.00 | 6.3M |
| 2022-12-19 | 1,818.00 | 1,835.50 | 1,786.00 | 1,786.50 | 6.4M |
| 2022-12-16 | 1,808.50 | 1,843.00 | 1,805.50 | 1,835.50 | 10.2M |
| 2022-12-15 | 1,832.50 | 1,844.00 | 1,823.50 | 1,825.00 | 4.6M |
| 2022-12-14 | 1,852.50 | 1,856.50 | 1,838.00 | 1,845.00 | 5.0M |
| 2022-12-13 | 1,862.50 | 1,869.00 | 1,835.00 | 1,841.50 | 4.8M |
| 2022-12-12 | 1,841.00 | 1,856.50 | 1,836.00 | 1,849.50 | 4.4M |
| 2022-12-09 | 1,827.00 | 1,857.00 | 1,825.00 | 1,849.50 | 6.4M |
| 2022-12-08 | 1,828.00 | 1,831.00 | 1,814.50 | 1,822.50 | 5.3M |
| 2022-12-07 | 1,830.00 | 1,852.50 | 1,824.50 | 1,845.00 | 5.1M |
| 2022-12-06 | 1,848.50 | 1,875.00 | 1,846.50 | 1,853.50 | 7.5M |
| 2022-12-05 | 1,852.50 | 1,855.50 | 1,841.50 | 1,853.50 | 4.0M |
| 2022-12-02 | 1,864.50 | 1,866.50 | 1,842.50 | 1,859.00 | 6.0M |
| 2022-12-01 | 1,891.00 | 1,896.50 | 1,865.00 | 1,868.50 | 6.4M |
| 2022-11-30 | 1,845.50 | 1,851.50 | 1,832.00 | 1,846.50 | 9.7M |
| 2022-11-29 | 1,875.00 | 1,883.00 | 1,868.50 | 1,876.50 | 4.8M |
| 2022-11-28 | 1,882.50 | 1,890.00 | 1,872.00 | 1,880.00 | 3.6M |
| 2022-11-25 | 1,892.50 | 1,898.00 | 1,880.00 | 1,882.50 | 4.4M |
| 2022-11-24 | 1,880.00 | 1,903.00 | 1,879.00 | 1,898.00 | 6.1M |
| 2022-11-22 | 1,862.50 | 1,882.00 | 1,852.00 | 1,852.00 | 5.2M |
| 2022-11-21 | 1,845.50 | 1,861.00 | 1,841.50 | 1,853.00 | 4.5M |
| 2022-11-18 | 1,858.00 | 1,886.50 | 1,855.00 | 1,860.50 | 6.2M |
| 2022-11-17 | 1,836.00 | 1,860.00 | 1,836.00 | 1,855.50 | 6.5M |
| 2022-11-16 | 1,783.50 | 1,819.00 | 1,773.00 | 1,814.00 | 5.2M |
| 2022-11-15 | 1,792.00 | 1,794.50 | 1,771.00 | 1,784.00 | 5.5M |
| 2022-11-14 | 1,801.50 | 1,811.50 | 1,793.00 | 1,796.00 | 5.9M |
| 2022-11-11 | 1,767.50 | 1,806.50 | 1,764.00 | 1,801.50 | 9.3M |
| 2022-11-10 | 1,720.00 | 1,727.00 | 1,708.50 | 1,720.50 | 4.6M |
| 2022-11-09 | 1,751.00 | 1,756.00 | 1,739.00 | 1,744.00 | 4.6M |
| 2022-11-08 | 1,751.50 | 1,772.00 | 1,751.00 | 1,758.50 | 5.9M |
| 2022-11-07 | 1,716.50 | 1,756.00 | 1,714.50 | 1,753.00 | 6.1M |
| 2022-11-04 | 1,728.50 | 1,735.50 | 1,717.00 | 1,723.00 | 8.8M |
| 2022-11-02 | 1,730.00 | 1,788.50 | 1,725.00 | 1,756.50 | 10.3M |
| 2022-11-01 | 1,712.50 | 1,732.50 | 1,712.50 | 1,726.50 | 6.4M |
| 2022-10-31 | 1,724.00 | 1,742.00 | 1,702.00 | 1,712.50 | 8.6M |
| 2022-10-28 | 1,690.00 | 1,737.50 | 1,666.50 | 1,725.00 | 20.3M |
| 2022-10-27 | 1,672.00 | 1,683.00 | 1,665.00 | 1,672.50 | 9.3M |
| 2022-10-26 | 1,670.00 | 1,694.00 | 1,665.50 | 1,690.00 | 7.2M |
| 2022-10-25 | 1,643.50 | 1,653.00 | 1,636.00 | 1,642.00 | 5.9M |
| 2022-10-24 | 1,632.00 | 1,643.00 | 1,624.00 | 1,624.00 | 3.7M |
| 2022-10-21 | 1,617.50 | 1,623.00 | 1,605.50 | 1,611.00 | 5.5M |
| 2022-10-20 | 1,614.50 | 1,623.50 | 1,607.00 | 1,619.50 | 4.0M |
| 2022-10-19 | 1,620.50 | 1,637.00 | 1,618.00 | 1,634.00 | 3.8M |
| 2022-10-18 | 1,628.00 | 1,635.50 | 1,609.00 | 1,623.00 | 4.8M |
| 2022-10-17 | 1,601.50 | 1,608.50 | 1,586.50 | 1,592.50 | 4.8M |
| 2022-10-14 | 1,614.50 | 1,644.00 | 1,613.00 | 1,634.50 | 6.1M |
| 2022-10-13 | 1,593.00 | 1,598.50 | 1,578.50 | 1,580.00 | 4.3M |
| 2022-10-12 | 1,585.00 | 1,610.00 | 1,585.00 | 1,594.00 | 4.5M |
| 2022-10-11 | 1,596.50 | 1,599.50 | 1,575.50 | 1,582.00 | 5.6M |
| 2022-10-07 | 1,612.00 | 1,629.00 | 1,604.50 | 1,623.50 | 6.5M |
| 2022-10-06 | 1,643.50 | 1,650.50 | 1,638.50 | 1,643.00 | 6.6M |
| 2022-10-05 | 1,660.00 | 1,678.00 | 1,640.50 | 1,640.50 | 6.6M |
| 2022-10-04 | 1,615.50 | 1,648.00 | 1,612.00 | 1,645.50 | 6.7M |
| 2022-10-03 | 1,578.50 | 1,598.00 | 1,563.50 | 1,587.50 | 6.1M |
| 2022-09-30 | 1,574.00 | 1,603.50 | 1,574.00 | 1,578.50 | 9.0M |
| 2022-09-29 | 1,581.00 | 1,589.00 | 1,560.00 | 1,582.50 | 7.4M |
| 2022-09-28 | 1,539.00 | 1,582.50 | 1,535.50 | 1,561.00 | 8.4M |
| 2022-09-27 | 1,556.00 | 1,560.50 | 1,535.50 | 1,547.00 | 6.2M |
| 2022-09-26 | 1,538.00 | 1,556.50 | 1,532.00 | 1,532.50 | 8.1M |
| 2022-09-22 | 1,562.50 | 1,583.00 | 1,553.50 | 1,575.50 | 5.7M |
| 2022-09-21 | 1,596.50 | 1,600.00 | 1,573.50 | 1,582.00 | 5.6M |
| 2022-09-20 | 1,624.00 | 1,638.00 | 1,599.00 | 1,603.50 | 7.0M |
| 2022-09-16 | 1,601.00 | 1,605.00 | 1,590.00 | 1,590.00 | 6.9M |
| 2022-09-15 | 1,631.50 | 1,640.00 | 1,624.50 | 1,629.50 | 3.4M |
| 2022-09-14 | 1,606.50 | 1,632.50 | 1,606.00 | 1,626.00 | 5.6M |
| 2022-09-13 | 1,670.00 | 1,675.00 | 1,662.00 | 1,664.00 | 3.0M |
| 2022-09-12 | 1,677.00 | 1,677.00 | 1,654.00 | 1,666.00 | 4.2M |
| 2022-09-09 | 1,642.50 | 1,659.50 | 1,638.00 | 1,650.00 | 7.6M |
| 2022-09-08 | 1,637.50 | 1,659.00 | 1,631.00 | 1,650.50 | 8.5M |
| 2022-09-07 | 1,594.50 | 1,607.00 | 1,586.00 | 1,605.50 | 6.7M |
| 2022-09-06 | 1,624.00 | 1,632.50 | 1,605.50 | 1,613.50 | 4.3M |
| 2022-09-05 | 1,605.00 | 1,636.00 | 1,604.50 | 1,626.00 | 5.4M |
| 2022-09-02 | 1,616.00 | 1,619.00 | 1,595.00 | 1,605.00 | 6.4M |
| 2022-09-01 | 1,620.00 | 1,630.00 | 1,613.00 | 1,615.50 | 7.7M |
| 2022-08-31 | 1,650.00 | 1,666.00 | 1,649.50 | 1,656.50 | 6.8M |
| 2022-08-30 | 1,642.50 | 1,677.00 | 1,637.00 | 1,673.50 | 5.1M |
| 2022-08-29 | 1,629.00 | 1,638.00 | 1,621.00 | 1,626.00 | 5.8M |
| 2022-08-26 | 1,708.00 | 1,710.00 | 1,680.00 | 1,681.00 | 4.5M |
| 2022-08-25 | 1,674.00 | 1,711.00 | 1,664.50 | 1,709.50 | 6.9M |
| 2022-08-24 | 1,695.00 | 1,699.50 | 1,662.00 | 1,662.00 | 6.7M |
| 2022-08-23 | 1,692.50 | 1,697.50 | 1,678.50 | 1,695.00 | 7.5M |
| 2022-08-22 | 1,693.00 | 1,700.00 | 1,688.50 | 1,700.00 | 4.3M |
| 2022-08-19 | 1,693.50 | 1,700.00 | 1,686.00 | 1,699.00 | 5.6M |
| 2022-08-18 | 1,698.00 | 1,702.00 | 1,682.00 | 1,693.00 | 6.9M |
| 2022-08-17 | 1,695.00 | 1,703.00 | 1,687.00 | 1,699.00 | 7.4M |
| 2022-08-16 | 1,700.00 | 1,702.00 | 1,685.50 | 1,697.50 | 7.2M |
| 2022-08-15 | 1,700.00 | 1,706.00 | 1,677.00 | 1,700.00 | 12.4M |
| 2022-08-12 | 1,720.00 | 1,728.00 | 1,709.50 | 1,715.50 | 13.2M |
| 2022-08-10 | 1,734.00 | 1,739.50 | 1,708.00 | 1,715.00 | 7.4M |
| 2022-08-09 | 1,787.00 | 1,799.50 | 1,778.00 | 1,782.50 | 4.0M |
| 2022-08-08 | 1,756.50 | 1,778.00 | 1,748.00 | 1,775.50 | 3.8M |
| 2022-08-05 | 1,735.00 | 1,771.50 | 1,733.00 | 1,771.50 | 4.7M |
| 2022-08-04 | 1,759.00 | 1,760.50 | 1,738.00 | 1,740.50 | 5.9M |
| 2022-08-03 | 1,714.00 | 1,762.00 | 1,713.00 | 1,747.00 | 7.9M |
| 2022-08-02 | 1,737.00 | 1,747.00 | 1,698.00 | 1,703.00 | 8.6M |
| 2022-08-01 | 1,691.50 | 1,735.00 | 1,670.50 | 1,729.00 | 14.4M |
| 2022-07-29 | 1,865.50 | 1,882.00 | 1,831.00 | 1,851.50 | 10.3M |
| 2022-07-28 | 1,928.00 | 1,938.00 | 1,883.00 | 1,894.00 | 5.9M |
| 2022-07-27 | 1,878.50 | 1,895.00 | 1,875.00 | 1,882.00 | 4.4M |
| 2022-07-26 | 1,899.00 | 1,907.50 | 1,882.50 | 1,892.50 | 4.8M |
| 2022-07-25 | 1,920.00 | 1,922.50 | 1,891.50 | 1,898.00 | 4.1M |
| 2022-07-22 | 1,899.50 | 1,941.50 | 1,899.00 | 1,932.50 | 7.2M |
| 2022-07-21 | 1,865.50 | 1,901.00 | 1,861.00 | 1,900.50 | 7.2M |
| 2022-07-20 | 1,823.00 | 1,863.00 | 1,815.50 | 1,861.00 | 8.9M |
| 2022-07-19 | 1,780.50 | 1,790.50 | 1,770.00 | 1,770.50 | 4.2M |
| 2022-07-15 | 1,774.00 | 1,800.50 | 1,768.50 | 1,788.00 | 4.8M |
| 2022-07-14 | 1,760.50 | 1,784.00 | 1,751.00 | 1,769.50 | 3.2M |
| 2022-07-13 | 1,768.50 | 1,777.50 | 1,754.50 | 1,765.50 | 3.5M |
| 2022-07-12 | 1,796.00 | 1,804.50 | 1,771.00 | 1,780.00 | 5.0M |
| 2022-07-11 | 1,826.00 | 1,836.00 | 1,806.50 | 1,814.50 | 4.8M |
| 2022-07-08 | 1,794.00 | 1,806.50 | 1,778.00 | 1,789.00 | 8.3M |
| 2022-07-07 | 1,750.00 | 1,808.50 | 1,746.00 | 1,801.00 | 7.2M |
| 2022-07-06 | 1,755.50 | 1,771.00 | 1,731.50 | 1,743.00 | 5.0M |
| 2022-07-05 | 1,743.00 | 1,760.50 | 1,737.00 | 1,754.50 | 5.5M |
| 2022-07-04 | 1,700.00 | 1,728.00 | 1,692.00 | 1,718.00 | 3.8M |
| 2022-07-01 | 1,718.00 | 1,718.50 | 1,681.00 | 1,689.00 | 5.5M |
| 2022-06-30 | 1,724.00 | 1,731.00 | 1,686.00 | 1,696.50 | 9.4M |
| 2022-06-29 | 1,699.00 | 1,745.00 | 1,695.00 | 1,738.00 | 11.7M |
| 2022-06-28 | 1,709.50 | 1,716.00 | 1,695.50 | 1,713.50 | 5.8M |
| 2022-06-27 | 1,719.50 | 1,725.00 | 1,695.00 | 1,712.50 | 5.3M |
| 2022-06-24 | 1,683.00 | 1,706.00 | 1,670.50 | 1,703.50 | 6.2M |
| 2022-06-23 | 1,649.00 | 1,675.00 | 1,640.00 | 1,652.50 | 4.4M |
| 2022-06-22 | 1,691.50 | 1,691.50 | 1,642.50 | 1,654.50 | 6.1M |
| 2022-06-21 | 1,629.50 | 1,662.50 | 1,607.50 | 1,649.50 | 5.2M |
| 2022-06-20 | 1,650.50 | 1,651.50 | 1,579.00 | 1,591.00 | 6.9M |
| 2022-06-17 | 1,648.50 | 1,650.00 | 1,614.50 | 1,625.50 | 12.1M |
| 2022-06-16 | 1,750.00 | 1,753.50 | 1,695.50 | 1,704.50 | 6.0M |
| 2022-06-15 | 1,710.00 | 1,734.00 | 1,701.00 | 1,710.00 | 6.5M |
| 2022-06-14 | 1,731.00 | 1,756.00 | 1,717.50 | 1,731.50 | 7.6M |
| 2022-06-13 | 1,783.00 | 1,791.50 | 1,749.00 | 1,761.00 | 9.3M |
| 2022-06-10 | 1,865.50 | 1,873.00 | 1,838.50 | 1,843.50 | 7.7M |
| 2022-06-09 | 1,900.00 | 1,910.00 | 1,887.00 | 1,899.50 | 5.7M |
| 2022-06-08 | 1,899.50 | 1,910.00 | 1,880.50 | 1,902.50 | 6.1M |
| 2022-06-07 | 1,900.00 | 1,911.50 | 1,897.00 | 1,900.00 | 4.7M |
| 2022-06-06 | 1,891.00 | 1,912.50 | 1,889.00 | 1,898.00 | 4.0M |
| 2022-06-03 | 1,902.00 | 1,931.00 | 1,899.00 | 1,927.00 | 6.7M |
| 2022-06-02 | 1,933.50 | 1,936.50 | 1,858.50 | 1,870.50 | 8.5M |
| 2022-06-01 | 1,937.50 | 1,971.50 | 1,934.50 | 1,957.50 | 3.9M |
| 2022-05-31 | 1,949.00 | 1,959.50 | 1,932.50 | 1,934.50 | 8.1M |
| 2022-05-30 | 1,914.50 | 1,960.50 | 1,913.50 | 1,950.00 | 10.0M |
| 2022-05-27 | 1,928.00 | 1,928.00 | 1,893.00 | 1,904.00 | 4.2M |
| 2022-05-26 | 1,923.00 | 1,935.00 | 1,893.50 | 1,895.00 | 4.7M |
| 2022-05-25 | 1,941.50 | 1,955.50 | 1,918.00 | 1,929.50 | 4.8M |
| 2022-05-24 | 1,958.00 | 1,977.50 | 1,956.00 | 1,961.50 | 2.9M |
| 2022-05-23 | 1,970.50 | 1,990.00 | 1,959.50 | 1,974.00 | 4.6M |
| 2022-05-20 | 1,980.50 | 1,988.00 | 1,947.50 | 1,953.50 | 4.9M |
| 2022-05-19 | 1,992.50 | 2,022.00 | 1,952.00 | 1,970.50 | 8.2M |
| 2022-05-18 | 1,983.00 | 2,045.00 | 1,983.00 | 2,036.50 | 9.9M |
| 2022-05-17 | 1,916.50 | 1,962.50 | 1,912.50 | 1,951.00 | 6.9M |
| 2022-05-16 | 1,945.00 | 1,947.00 | 1,900.50 | 1,914.00 | 4.4M |
| 2022-05-13 | 1,867.00 | 1,928.00 | 1,854.50 | 1,917.00 | 9.7M |
| 2022-05-12 | 1,870.00 | 1,902.00 | 1,836.00 | 1,837.50 | 8.6M |
| 2022-05-11 | 1,888.00 | 1,922.00 | 1,866.00 | 1,915.00 | 8.0M |
| 2022-05-10 | 1,980.50 | 1,983.50 | 1,913.00 | 1,947.00 | 9.0M |
| 2022-05-09 | 2,048.00 | 2,067.00 | 2,007.50 | 2,008.00 | 8.7M |
| 2022-05-06 | 1,962.50 | 2,062.00 | 1,954.00 | 2,059.00 | 17.2M |
| 2022-05-02 | 2,011.50 | 2,067.00 | 1,938.00 | 1,962.50 | 17.9M |
| 2022-04-28 | 1,894.00 | 1,894.00 | 1,852.00 | 1,868.50 | 8.3M |
| 2022-04-27 | 1,871.00 | 1,909.50 | 1,870.00 | 1,900.00 | 10.3M |
| 2022-04-26 | 1,922.50 | 1,944.50 | 1,905.00 | 1,911.00 | 6.7M |
| 2022-04-25 | 1,867.00 | 1,891.00 | 1,867.00 | 1,870.50 | 3.5M |
| 2022-04-22 | 1,900.00 | 1,912.50 | 1,877.00 | 1,900.50 | 6.1M |
| 2022-04-21 | 1,907.50 | 1,917.00 | 1,896.50 | 1,900.50 | 6.4M |
| 2022-04-20 | 18,970.00 | 19,070.00 | 18,855.00 | 18,915.00 | 0.7M |
| 2022-04-19 | 18,865.00 | 18,880.00 | 18,550.00 | 18,665.00 | 0.6M |
| 2022-04-18 | 18,760.00 | 18,900.00 | 18,545.00 | 18,845.00 | 0.3M |
| 2022-04-15 | 18,715.00 | 19,015.00 | 18,710.00 | 18,990.00 | 0.3M |
| 2022-04-14 | 19,050.00 | 19,185.00 | 18,895.00 | 19,015.00 | 0.7M |
| 2022-04-13 | 18,580.00 | 19,070.00 | 18,410.00 | 19,070.00 | 0.8M |
| 2022-04-12 | 18,390.00 | 18,650.00 | 18,365.00 | 18,455.00 | 0.6M |
| 2022-04-11 | 18,565.00 | 18,610.00 | 18,375.00 | 18,485.00 | 0.4M |
| 2022-04-08 | 18,500.00 | 18,635.00 | 18,345.00 | 18,620.00 | 0.5M |
| 2022-04-07 | 18,585.00 | 18,720.00 | 18,345.00 | 18,495.00 | 0.5M |
| 2022-04-06 | 18,660.00 | 18,900.00 | 18,640.00 | 18,830.00 | 0.4M |
| 2022-04-05 | 19,035.00 | 19,050.00 | 18,750.00 | 18,805.00 | 0.4M |
| 2022-04-04 | 18,700.00 | 18,845.00 | 18,600.00 | 18,810.00 | 0.5M |
| 2022-04-01 | 18,250.00 | 18,570.00 | 18,240.00 | 18,410.00 | 0.4M |
| 2022-03-31 | 18,535.00 | 18,835.00 | 18,415.00 | 18,415.00 | 0.6M |
| 2022-03-30 | 18,780.00 | 18,875.00 | 18,605.00 | 18,800.00 | 0.6M |
| 2022-03-29 | 18,535.00 | 18,650.00 | 18,300.00 | 18,405.00 | 0.6M |
| 2022-03-28 | 18,410.00 | 18,460.00 | 18,210.00 | 18,245.00 | 0.4M |
| 2022-03-25 | 18,495.00 | 18,620.00 | 18,305.00 | 18,425.00 | 0.4M |
| 2022-03-24 | 18,190.00 | 18,485.00 | 18,145.00 | 18,270.00 | 0.5M |
| 2022-03-23 | 18,130.00 | 18,445.00 | 18,095.00 | 18,400.00 | 0.6M |
| 2022-03-22 | 17,650.00 | 18,045.00 | 17,615.00 | 17,810.00 | 0.7M |
| 2022-03-18 | 17,545.00 | 17,680.00 | 17,405.00 | 17,500.00 | 1.2M |
| 2022-03-17 | 17,740.00 | 17,805.00 | 17,485.00 | 17,645.00 | 0.6M |
| 2022-03-16 | 17,050.00 | 17,510.00 | 17,030.00 | 17,470.00 | 0.9M |
| 2022-03-15 | 16,565.00 | 16,735.00 | 16,460.00 | 16,575.00 | 0.7M |
| 2022-03-14 | 16,325.00 | 16,900.00 | 16,305.00 | 16,670.00 | 0.6M |
| 2022-03-11 | 16,230.00 | 16,550.00 | 16,135.00 | 16,325.00 | 0.7M |
| 2022-03-10 | 16,565.00 | 16,640.00 | 16,205.00 | 16,510.00 | 0.8M |
| 2022-03-09 | 15,845.00 | 16,330.00 | 15,705.00 | 16,000.00 | 1.3M |
| 2022-03-08 | 15,000.00 | 15,630.00 | 14,985.00 | 15,160.00 | 1.0M |
| 2022-03-07 | 15,555.00 | 15,570.00 | 15,045.00 | 15,390.00 | 0.5M |
| 2022-03-04 | 16,255.00 | 16,345.00 | 15,885.00 | 15,900.00 | 0.5M |
| 2022-03-03 | 16,730.00 | 16,790.00 | 16,255.00 | 16,400.00 | 0.4M |
| 2022-03-02 | 16,545.00 | 16,775.00 | 16,350.00 | 16,515.00 | 0.6M |
| 2022-03-01 | 16,745.00 | 17,235.00 | 16,540.00 | 16,985.00 | 0.7M |
| 2022-02-28 | 16,475.00 | 16,770.00 | 16,330.00 | 16,565.00 | 0.9M |
| 2022-02-25 | 16,340.00 | 16,740.00 | 16,265.00 | 16,690.00 | 0.8M |
| 2022-02-24 | 15,850.00 | 16,125.00 | 15,780.00 | 15,940.00 | 0.8M |
| 2022-02-22 | 15,910.00 | 16,130.00 | 15,900.00 | 16,020.00 | 0.4M |
| 2022-02-21 | 15,980.00 | 16,375.00 | 15,865.00 | 16,150.00 | 0.4M |
| 2022-02-18 | 16,255.00 | 16,445.00 | 16,080.00 | 16,380.00 | 0.4M |
| 2022-02-17 | 16,680.00 | 16,785.00 | 16,205.00 | 16,425.00 | 0.6M |
| 2022-02-16 | 16,680.00 | 16,755.00 | 16,180.00 | 16,610.00 | 0.8M |
| 2022-02-15 | 16,040.00 | 16,320.00 | 15,885.00 | 16,035.00 | 0.6M |
| 2022-02-14 | 16,160.00 | 16,195.00 | 15,900.00 | 16,000.00 | 0.7M |
| 2022-02-10 | 16,530.00 | 16,650.00 | 16,255.00 | 16,560.00 | 0.5M |
| 2022-02-09 | 16,555.00 | 16,600.00 | 16,215.00 | 16,330.00 | 0.6M |
| 2022-02-08 | 16,250.00 | 16,390.00 | 16,120.00 | 16,250.00 | 0.6M |
| 2022-02-07 | 16,070.00 | 16,215.00 | 16,005.00 | 16,115.00 | 0.7M |
| 2022-02-04 | 15,750.00 | 16,275.00 | 15,720.00 | 16,240.00 | 0.9M |
| 2022-02-03 | 15,500.00 | 16,010.00 | 15,430.00 | 15,880.00 | 0.9M |
| 2022-02-02 | 14,860.00 | 15,760.00 | 14,715.00 | 15,580.00 | 1.8M |
| 2022-02-01 | 15,250.00 | 15,250.00 | 14,615.00 | 14,660.00 | 2.2M |
| 2022-01-31 | 15,455.00 | 15,490.00 | 14,920.00 | 15,020.00 | 1.9M |
| 2022-01-28 | 15,010.00 | 15,880.00 | 15,005.00 | 15,165.00 | 2.2M |
| 2022-01-27 | 18,105.00 | 18,105.00 | 16,685.00 | 16,840.00 | 1.1M |
| 2022-01-26 | 17,620.00 | 17,935.00 | 17,560.00 | 17,850.00 | 0.4M |
| 2022-01-25 | 18,300.00 | 18,430.00 | 17,555.00 | 17,655.00 | 0.7M |
| 2022-01-24 | 18,505.00 | 18,595.00 | 18,100.00 | 18,295.00 | 0.8M |
| 2022-01-21 | 18,475.00 | 18,820.00 | 18,220.00 | 18,700.00 | 0.7M |
| 2022-01-20 | 18,350.00 | 18,975.00 | 18,320.00 | 18,875.00 | 1.0M |
| 2022-01-19 | 18,580.00 | 18,850.00 | 18,390.00 | 18,430.00 | 0.6M |
| 2022-01-18 | 18,780.00 | 19,090.00 | 18,685.00 | 18,860.00 | 0.5M |
| 2022-01-17 | 18,245.00 | 18,735.00 | 18,225.00 | 18,640.00 | 0.4M |
| 2022-01-14 | 18,325.00 | 18,425.00 | 17,880.00 | 18,140.00 | 0.9M |
| 2022-01-13 | 18,900.00 | 19,050.00 | 18,570.00 | 18,650.00 | 0.5M |
| 2022-01-12 | 18,535.00 | 19,060.00 | 18,535.00 | 19,055.00 | 0.7M |
| 2022-01-11 | 18,760.00 | 18,775.00 | 18,240.00 | 18,400.00 | 0.7M |
| 2022-01-07 | 19,255.00 | 19,315.00 | 18,570.00 | 18,760.00 | 0.8M |
| 2022-01-06 | 19,300.00 | 19,350.00 | 18,945.00 | 18,945.00 | 0.6M |
| 2022-01-05 | 19,960.00 | 20,070.00 | 19,615.00 | 19,620.00 | 0.6M |
| 2022-01-04 | 20,000.00 | 20,135.00 | 19,825.00 | 20,075.00 | 0.4M |