3,489.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 19,585.00 | 19,830.00 | 19,520.00 | 19,730.00 | 0.4M |
| 2021-12-29 | 19,600.00 | 19,755.00 | 19,545.00 | 19,740.00 | 0.3M |
| 2021-12-28 | 19,760.00 | 19,850.00 | 19,560.00 | 19,720.00 | 0.3M |
| 2021-12-27 | 19,725.00 | 19,805.00 | 19,525.00 | 19,540.00 | 0.2M |
| 2021-12-24 | 19,800.00 | 19,875.00 | 19,665.00 | 19,725.00 | 0.2M |
| 2021-12-23 | 19,825.00 | 19,875.00 | 19,680.00 | 19,875.00 | 0.3M |
| 2021-12-22 | 19,625.00 | 19,765.00 | 19,530.00 | 19,625.00 | 0.4M |
| 2021-12-21 | 19,400.00 | 19,530.00 | 19,250.00 | 19,355.00 | 0.4M |
| 2021-12-20 | 19,300.00 | 19,485.00 | 19,090.00 | 19,130.00 | 0.4M |
| 2021-12-17 | 19,675.00 | 19,985.00 | 19,300.00 | 19,370.00 | 1.0M |
| 2021-12-16 | 20,150.00 | 20,325.00 | 20,075.00 | 20,260.00 | 0.6M |
| 2021-12-15 | 19,760.00 | 19,980.00 | 19,720.00 | 19,890.00 | 0.6M |
| 2021-12-14 | 19,890.00 | 20,065.00 | 19,805.00 | 20,015.00 | 0.5M |
| 2021-12-13 | 19,820.00 | 20,070.00 | 19,815.00 | 19,995.00 | 0.5M |
| 2021-12-10 | 19,575.00 | 19,740.00 | 19,500.00 | 19,620.00 | 0.5M |
| 2021-12-09 | 19,775.00 | 19,850.00 | 19,670.00 | 19,715.00 | 0.4M |
| 2021-12-08 | 19,900.00 | 19,915.00 | 19,510.00 | 19,615.00 | 0.6M |
| 2021-12-07 | 19,240.00 | 19,640.00 | 18,875.00 | 19,550.00 | 0.8M |
| 2021-12-06 | 19,270.00 | 19,395.00 | 19,125.00 | 19,190.00 | 0.4M |
| 2021-12-03 | 18,835.00 | 19,245.00 | 18,770.00 | 19,245.00 | 0.5M |
| 2021-12-02 | 18,905.00 | 19,140.00 | 18,805.00 | 18,955.00 | 0.6M |
| 2021-12-01 | 18,820.00 | 18,955.00 | 18,325.00 | 18,925.00 | 0.9M |
| 2021-11-30 | 19,325.00 | 19,480.00 | 18,775.00 | 18,795.00 | 2.0M |
| 2021-11-29 | 18,985.00 | 19,655.00 | 18,940.00 | 19,230.00 | 0.7M |
| 2021-11-26 | 19,495.00 | 19,530.00 | 19,240.00 | 19,385.00 | 0.6M |
| 2021-11-25 | 19,885.00 | 19,920.00 | 19,535.00 | 19,650.00 | 0.4M |
| 2021-11-24 | 20,160.00 | 20,270.00 | 19,610.00 | 19,630.00 | 0.7M |
| 2021-11-22 | 20,345.00 | 20,485.00 | 20,275.00 | 20,420.00 | 0.3M |
| 2021-11-19 | 20,615.00 | 20,885.00 | 20,445.00 | 20,605.00 | 0.5M |
| 2021-11-18 | 20,730.00 | 20,970.00 | 20,500.00 | 20,845.00 | 0.6M |
| 2021-11-17 | 21,135.00 | 21,175.00 | 20,505.00 | 20,550.00 | 0.8M |
| 2021-11-16 | 20,990.00 | 21,120.00 | 20,950.00 | 20,965.00 | 0.4M |
| 2021-11-15 | 20,965.00 | 21,050.00 | 20,845.00 | 21,050.00 | 0.4M |
| 2021-11-12 | 20,420.00 | 21,005.00 | 20,350.00 | 20,965.00 | 0.6M |
| 2021-11-11 | 20,360.00 | 20,470.00 | 20,260.00 | 20,310.00 | 0.3M |
| 2021-11-10 | 20,435.00 | 20,690.00 | 20,410.00 | 20,485.00 | 0.5M |
| 2021-11-09 | 20,790.00 | 21,015.00 | 20,355.00 | 20,490.00 | 0.4M |
| 2021-11-08 | 20,815.00 | 20,840.00 | 20,535.00 | 20,680.00 | 0.4M |
| 2021-11-05 | 21,145.00 | 21,190.00 | 20,710.00 | 20,900.00 | 0.3M |
| 2021-11-04 | 20,655.00 | 20,930.00 | 20,585.00 | 20,900.00 | 0.7M |
| 2021-11-02 | 20,310.00 | 20,790.00 | 20,255.00 | 20,750.00 | 1.0M |
| 2021-11-01 | 19,980.00 | 20,000.00 | 19,490.00 | 19,955.00 | 0.7M |
| 2021-10-29 | 19,915.00 | 20,200.00 | 19,620.00 | 19,625.00 | 0.9M |
| 2021-10-28 | 19,215.00 | 20,195.00 | 19,090.00 | 19,985.00 | 1.9M |
| 2021-10-27 | 21,825.00 | 22,000.00 | 21,685.00 | 21,755.00 | 0.7M |
| 2021-10-26 | 21,695.00 | 21,970.00 | 21,680.00 | 21,825.00 | 0.4M |
| 2021-10-25 | 21,280.00 | 21,595.00 | 21,260.00 | 21,400.00 | 0.4M |
| 2021-10-22 | 21,240.00 | 21,565.00 | 21,215.00 | 21,490.00 | 0.3M |
| 2021-10-21 | 21,290.00 | 21,420.00 | 21,175.00 | 21,175.00 | 0.3M |
| 2021-10-20 | 21,650.00 | 21,890.00 | 21,405.00 | 21,460.00 | 0.4M |
| 2021-10-19 | 21,105.00 | 21,500.00 | 21,080.00 | 21,460.00 | 0.3M |
| 2021-10-18 | 21,435.00 | 21,460.00 | 21,085.00 | 21,250.00 | 0.4M |
| 2021-10-15 | 20,895.00 | 21,495.00 | 20,895.00 | 21,435.00 | 0.6M |
| 2021-10-14 | 20,105.00 | 20,785.00 | 20,100.00 | 20,650.00 | 0.5M |
| 2021-10-13 | 19,670.00 | 20,040.00 | 19,655.00 | 19,975.00 | 0.4M |
| 2021-10-12 | 20,005.00 | 20,065.00 | 19,725.00 | 19,775.00 | 0.3M |
| 2021-10-11 | 19,430.00 | 19,980.00 | 19,150.00 | 19,980.00 | 0.4M |
| 2021-10-08 | 19,350.00 | 19,755.00 | 19,350.00 | 19,620.00 | 0.5M |
| 2021-10-07 | 19,205.00 | 19,490.00 | 19,130.00 | 19,180.00 | 0.5M |
| 2021-10-06 | 19,530.00 | 19,725.00 | 19,090.00 | 19,205.00 | 0.5M |
| 2021-10-05 | 19,445.00 | 19,445.00 | 19,000.00 | 19,250.00 | 0.6M |
| 2021-10-04 | 20,025.00 | 20,240.00 | 19,785.00 | 19,845.00 | 0.5M |
| 2021-10-01 | 19,990.00 | 20,430.00 | 19,975.00 | 20,020.00 | 0.6M |
| 2021-09-30 | 20,280.00 | 20,365.00 | 19,985.00 | 20,310.00 | 0.6M |
| 2021-09-29 | 20,110.00 | 20,460.00 | 20,090.00 | 20,350.00 | 0.6M |
| 2021-09-28 | 20,650.00 | 20,830.00 | 20,475.00 | 20,680.00 | 0.5M |
| 2021-09-27 | 21,200.00 | 21,295.00 | 20,920.00 | 20,985.00 | 0.4M |
| 2021-09-24 | 20,765.00 | 21,250.00 | 20,705.00 | 21,200.00 | 0.7M |
| 2021-09-22 | 20,800.00 | 20,890.00 | 20,485.00 | 20,490.00 | 0.6M |
| 2021-09-21 | 20,900.00 | 21,165.00 | 20,800.00 | 21,030.00 | 0.7M |
| 2021-09-17 | 21,690.00 | 21,770.00 | 21,390.00 | 21,400.00 | 1.0M |
| 2021-09-16 | 21,645.00 | 21,725.00 | 21,385.00 | 21,575.00 | 0.5M |
| 2021-09-15 | 21,950.00 | 22,095.00 | 21,820.00 | 21,855.00 | 0.4M |
| 2021-09-14 | 22,035.00 | 22,075.00 | 21,840.00 | 22,035.00 | 0.4M |
| 2021-09-13 | 21,985.00 | 22,075.00 | 21,765.00 | 22,075.00 | 0.4M |
| 2021-09-10 | 21,520.00 | 21,970.00 | 21,435.00 | 21,970.00 | 0.8M |
| 2021-09-09 | 21,300.00 | 21,580.00 | 21,165.00 | 21,220.00 | 0.4M |
| 2021-09-08 | 21,220.00 | 21,515.00 | 21,115.00 | 21,305.00 | 0.5M |
| 2021-09-07 | 21,540.00 | 21,765.00 | 21,425.00 | 21,500.00 | 0.5M |
| 2021-09-06 | 21,030.00 | 21,550.00 | 21,005.00 | 21,485.00 | 0.5M |
| 2021-09-03 | 20,560.00 | 20,920.00 | 20,525.00 | 20,865.00 | 0.5M |
| 2021-09-02 | 20,505.00 | 20,690.00 | 20,495.00 | 20,550.00 | 0.3M |
| 2021-09-01 | 20,500.00 | 20,680.00 | 20,425.00 | 20,485.00 | 0.5M |
| 2021-08-31 | 20,005.00 | 20,330.00 | 19,860.00 | 20,300.00 | 0.7M |
| 2021-08-30 | 19,800.00 | 19,985.00 | 19,785.00 | 19,980.00 | 0.4M |
| 2021-08-27 | 19,590.00 | 19,965.00 | 19,510.00 | 19,730.00 | 0.4M |
| 2021-08-26 | 19,665.00 | 19,700.00 | 19,490.00 | 19,600.00 | 0.3M |
| 2021-08-25 | 19,705.00 | 19,740.00 | 19,490.00 | 19,520.00 | 0.3M |
| 2021-08-24 | 19,590.00 | 19,785.00 | 19,470.00 | 19,725.00 | 0.5M |
| 2021-08-23 | 19,000.00 | 19,230.00 | 18,955.00 | 19,190.00 | 0.3M |
| 2021-08-20 | 18,635.00 | 18,965.00 | 18,605.00 | 18,745.00 | 0.5M |
| 2021-08-19 | 18,810.00 | 18,905.00 | 18,630.00 | 18,630.00 | 0.4M |
| 2021-08-18 | 18,760.00 | 18,980.00 | 18,510.00 | 18,935.00 | 0.6M |
| 2021-08-17 | 19,040.00 | 19,160.00 | 18,850.00 | 18,905.00 | 0.4M |
| 2021-08-16 | 19,340.00 | 19,390.00 | 19,030.00 | 19,175.00 | 0.4M |
| 2021-08-13 | 19,265.00 | 19,405.00 | 19,065.00 | 19,380.00 | 0.3M |
| 2021-08-12 | 19,390.00 | 19,525.00 | 19,225.00 | 19,395.00 | 0.6M |
| 2021-08-11 | 19,000.00 | 19,215.00 | 18,955.00 | 19,190.00 | 0.5M |
| 2021-08-10 | 18,575.00 | 18,940.00 | 18,570.00 | 18,910.00 | 0.4M |
| 2021-08-06 | 18,460.00 | 18,685.00 | 18,450.00 | 18,585.00 | 0.5M |
| 2021-08-05 | 18,560.00 | 18,770.00 | 18,350.00 | 18,440.00 | 0.6M |
| 2021-08-04 | 18,550.00 | 18,845.00 | 18,525.00 | 18,675.00 | 0.6M |
| 2021-08-03 | 18,750.00 | 19,035.00 | 18,745.00 | 18,880.00 | 0.5M |
| 2021-08-02 | 18,965.00 | 19,255.00 | 18,700.00 | 18,975.00 | 1.1M |
| 2021-07-30 | 19,140.00 | 19,205.00 | 18,340.00 | 18,565.00 | 1.9M |
| 2021-07-29 | 19,920.00 | 20,450.00 | 19,765.00 | 20,370.00 | 0.6M |
| 2021-07-28 | 20,005.00 | 20,180.00 | 19,655.00 | 19,810.00 | 0.6M |
| 2021-07-27 | 20,320.00 | 20,380.00 | 20,135.00 | 20,350.00 | 0.4M |
| 2021-07-26 | 20,320.00 | 20,490.00 | 20,160.00 | 20,230.00 | 0.6M |
| 2021-07-21 | 19,945.00 | 20,135.00 | 19,855.00 | 20,040.00 | 0.5M |
| 2021-07-20 | 19,705.00 | 19,970.00 | 19,635.00 | 19,785.00 | 0.6M |
| 2021-07-19 | 20,180.00 | 20,270.00 | 20,030.00 | 20,160.00 | 0.4M |
| 2021-07-16 | 20,430.00 | 20,465.00 | 20,200.00 | 20,330.00 | 0.5M |
| 2021-07-15 | 20,500.00 | 20,710.00 | 20,430.00 | 20,510.00 | 0.5M |
| 2021-07-14 | 20,785.00 | 20,965.00 | 20,690.00 | 20,690.00 | 0.9M |
| 2021-07-13 | 21,105.00 | 21,280.00 | 21,010.00 | 21,140.00 | 0.5M |
| 2021-07-12 | 21,300.00 | 21,340.00 | 21,015.00 | 21,165.00 | 0.5M |
| 2021-07-09 | 20,825.00 | 21,100.00 | 20,720.00 | 21,080.00 | 0.8M |
| 2021-07-08 | 21,130.00 | 21,165.00 | 20,810.00 | 20,850.00 | 0.6M |
| 2021-07-07 | 20,930.00 | 21,090.00 | 20,900.00 | 20,925.00 | 0.6M |
| 2021-07-06 | 21,185.00 | 21,370.00 | 20,975.00 | 20,990.00 | 0.6M |
| 2021-07-05 | 20,895.00 | 21,320.00 | 20,860.00 | 21,255.00 | 0.7M |
| 2021-07-02 | 20,525.00 | 20,845.00 | 20,405.00 | 20,845.00 | 0.5M |
| 2021-07-01 | 20,595.00 | 20,595.00 | 20,340.00 | 20,480.00 | 0.8M |
| 2021-06-30 | 20,815.00 | 20,860.00 | 20,635.00 | 20,800.00 | 0.7M |
| 2021-06-29 | 20,610.00 | 20,770.00 | 20,515.00 | 20,700.00 | 0.8M |
| 2021-06-28 | 20,395.00 | 20,520.00 | 20,235.00 | 20,440.00 | 0.7M |
| 2021-06-25 | 20,040.00 | 20,250.00 | 19,990.00 | 20,225.00 | 0.7M |
| 2021-06-24 | 19,705.00 | 20,100.00 | 19,705.00 | 19,965.00 | 0.9M |
| 2021-06-23 | 19,880.00 | 20,000.00 | 19,725.00 | 19,765.00 | 0.9M |
| 2021-06-22 | 19,560.00 | 20,040.00 | 19,530.00 | 20,005.00 | 1.0M |
| 2021-06-21 | 19,000.00 | 19,175.00 | 18,900.00 | 19,060.00 | 0.6M |
| 2021-06-18 | 19,600.00 | 19,655.00 | 19,295.00 | 19,325.00 | 0.9M |
| 2021-06-17 | 19,230.00 | 19,450.00 | 19,205.00 | 19,430.00 | 0.4M |
| 2021-06-16 | 19,300.00 | 19,450.00 | 19,220.00 | 19,330.00 | 0.7M |
| 2021-06-15 | 19,270.00 | 19,500.00 | 19,260.00 | 19,445.00 | 0.5M |
| 2021-06-14 | 19,130.00 | 19,225.00 | 18,915.00 | 19,195.00 | 0.4M |
| 2021-06-11 | 19,035.00 | 19,155.00 | 18,975.00 | 19,085.00 | 0.8M |
| 2021-06-10 | 18,605.00 | 18,825.00 | 18,590.00 | 18,765.00 | 0.4M |
| 2021-06-09 | 18,660.00 | 18,715.00 | 18,575.00 | 18,635.00 | 0.4M |
| 2021-06-08 | 18,520.00 | 18,645.00 | 18,500.00 | 18,640.00 | 0.5M |
| 2021-06-07 | 18,600.00 | 18,720.00 | 18,585.00 | 18,620.00 | 0.5M |
| 2021-06-04 | 18,200.00 | 18,570.00 | 18,140.00 | 18,515.00 | 0.5M |
| 2021-06-03 | 18,160.00 | 18,535.00 | 18,130.00 | 18,355.00 | 0.6M |
| 2021-06-02 | 17,985.00 | 18,215.00 | 17,915.00 | 18,150.00 | 0.8M |
| 2021-06-01 | 17,925.00 | 18,020.00 | 17,785.00 | 17,915.00 | 0.4M |
| 2021-05-31 | 17,850.00 | 18,025.00 | 17,705.00 | 17,785.00 | 0.5M |
| 2021-05-28 | 18,180.00 | 18,270.00 | 17,905.00 | 17,955.00 | 0.8M |
| 2021-05-27 | 18,240.00 | 18,245.00 | 17,705.00 | 17,950.00 | 2.4M |
| 2021-05-26 | 18,155.00 | 18,600.00 | 18,155.00 | 18,505.00 | 0.6M |
| 2021-05-25 | 18,245.00 | 18,340.00 | 18,155.00 | 18,260.00 | 0.5M |
| 2021-05-24 | 17,995.00 | 18,165.00 | 17,940.00 | 18,020.00 | 0.6M |
| 2021-05-21 | 18,000.00 | 18,165.00 | 17,880.00 | 18,090.00 | 0.8M |
| 2021-05-20 | 17,230.00 | 17,810.00 | 17,230.00 | 17,735.00 | 1.0M |
| 2021-05-19 | 17,200.00 | 17,390.00 | 17,110.00 | 17,275.00 | 0.7M |
| 2021-05-18 | 17,030.00 | 17,195.00 | 16,820.00 | 17,160.00 | 0.7M |
| 2021-05-17 | 17,000.00 | 17,015.00 | 16,655.00 | 16,825.00 | 0.5M |
| 2021-05-14 | 16,425.00 | 16,860.00 | 16,390.00 | 16,805.00 | 0.6M |
| 2021-05-13 | 16,130.00 | 16,375.00 | 15,945.00 | 16,130.00 | 0.8M |
| 2021-05-12 | 16,750.00 | 16,860.00 | 16,230.00 | 16,345.00 | 0.7M |
| 2021-05-11 | 16,990.00 | 17,020.00 | 16,605.00 | 16,690.00 | 0.7M |
| 2021-05-10 | 16,810.00 | 17,010.00 | 16,750.00 | 16,775.00 | 0.4M |
| 2021-05-07 | 17,000.00 | 17,045.00 | 16,745.00 | 16,760.00 | 0.8M |
| 2021-05-06 | 17,400.00 | 17,410.00 | 17,080.00 | 17,195.00 | 1.0M |
| 2021-04-30 | 17,100.00 | 17,680.00 | 17,060.00 | 17,405.00 | 1.8M |
| 2021-04-28 | 15,905.00 | 16,195.00 | 15,900.00 | 16,190.00 | 0.5M |
| 2021-04-27 | 16,115.00 | 16,205.00 | 15,920.00 | 15,980.00 | 0.5M |
| 2021-04-26 | 16,400.00 | 16,425.00 | 16,105.00 | 16,180.00 | 0.6M |
| 2021-04-23 | 16,270.00 | 16,445.00 | 16,155.00 | 16,405.00 | 0.6M |
| 2021-04-22 | 15,800.00 | 16,235.00 | 15,750.00 | 16,230.00 | 0.7M |
| 2021-04-21 | 15,915.00 | 15,985.00 | 15,595.00 | 15,615.00 | 0.7M |
| 2021-04-20 | 16,350.00 | 16,440.00 | 16,235.00 | 16,270.00 | 0.4M |
| 2021-04-19 | 16,450.00 | 16,535.00 | 16,265.00 | 16,510.00 | 0.2M |
| 2021-04-16 | 16,380.00 | 16,565.00 | 16,350.00 | 16,440.00 | 0.4M |
| 2021-04-15 | 16,150.00 | 16,370.00 | 16,130.00 | 16,220.00 | 0.3M |
| 2021-04-14 | 16,465.00 | 16,465.00 | 16,120.00 | 16,170.00 | 0.4M |
| 2021-04-13 | 16,420.00 | 16,545.00 | 16,355.00 | 16,375.00 | 0.4M |
| 2021-04-12 | 16,875.00 | 16,875.00 | 16,515.00 | 16,540.00 | 0.6M |
| 2021-04-09 | 16,815.00 | 17,100.00 | 16,595.00 | 16,695.00 | 0.6M |
| 2021-04-08 | 16,650.00 | 16,675.00 | 16,550.00 | 16,660.00 | 0.6M |
| 2021-04-07 | 16,800.00 | 17,100.00 | 16,680.00 | 16,810.00 | 1.0M |
| 2021-04-06 | 16,500.00 | 16,675.00 | 16,390.00 | 16,475.00 | 0.8M |
| 2021-04-05 | 16,355.00 | 16,410.00 | 16,285.00 | 16,385.00 | 0.3M |
| 2021-04-02 | 16,270.00 | 16,330.00 | 16,130.00 | 16,260.00 | 0.4M |
| 2021-04-01 | 16,250.00 | 16,300.00 | 16,100.00 | 16,120.00 | 0.5M |
| 2021-03-31 | 16,110.00 | 16,325.00 | 16,000.00 | 16,000.00 | 0.7M |
| 2021-03-30 | 16,445.00 | 16,450.00 | 16,280.00 | 16,280.00 | 0.5M |
| 2021-03-29 | 16,500.00 | 16,570.00 | 16,260.00 | 16,430.00 | 0.7M |
| 2021-03-26 | 16,250.00 | 16,360.00 | 16,090.00 | 16,315.00 | 0.7M |
| 2021-03-25 | 16,120.00 | 16,290.00 | 16,010.00 | 16,235.00 | 0.4M |
| 2021-03-24 | 16,005.00 | 16,290.00 | 16,005.00 | 16,075.00 | 0.4M |
| 2021-03-23 | 16,300.00 | 16,505.00 | 16,160.00 | 16,200.00 | 0.5M |
| 2021-03-22 | 16,020.00 | 16,295.00 | 16,005.00 | 16,235.00 | 0.5M |
| 2021-03-19 | 16,245.00 | 16,290.00 | 15,980.00 | 16,055.00 | 1.1M |
| 2021-03-18 | 16,340.00 | 16,600.00 | 16,325.00 | 16,505.00 | 0.6M |
| 2021-03-17 | 16,000.00 | 16,250.00 | 15,995.00 | 16,250.00 | 0.8M |
| 2021-03-16 | 16,035.00 | 16,135.00 | 16,015.00 | 16,115.00 | 0.6M |
| 2021-03-15 | 16,105.00 | 16,185.00 | 15,930.00 | 16,010.00 | 0.7M |
| 2021-03-12 | 16,030.00 | 16,255.00 | 15,915.00 | 16,245.00 | 0.9M |
| 2021-03-11 | 15,640.00 | 16,160.00 | 15,590.00 | 16,115.00 | 1.1M |
| 2021-03-10 | 15,500.00 | 15,695.00 | 15,495.00 | 15,695.00 | 1.0M |
| 2021-03-09 | 14,720.00 | 15,205.00 | 14,700.00 | 15,205.00 | 0.7M |
| 2021-03-08 | 15,355.00 | 15,390.00 | 14,800.00 | 14,850.00 | 0.6M |
| 2021-03-05 | 15,000.00 | 15,265.00 | 14,865.00 | 15,255.00 | 0.9M |
| 2021-03-04 | 15,100.00 | 15,340.00 | 15,090.00 | 15,340.00 | 0.6M |
| 2021-03-03 | 15,350.00 | 15,395.00 | 14,970.00 | 15,260.00 | 1.0M |
| 2021-03-02 | 15,760.00 | 15,840.00 | 15,485.00 | 15,615.00 | 0.6M |
| 2021-03-01 | 15,615.00 | 15,640.00 | 15,470.00 | 15,615.00 | 0.5M |
| 2021-02-26 | 15,360.00 | 15,565.00 | 15,225.00 | 15,360.00 | 1.2M |
| 2021-02-25 | 15,530.00 | 15,645.00 | 15,290.00 | 15,535.00 | 0.7M |
| 2021-02-24 | 15,740.00 | 15,840.00 | 15,205.00 | 15,210.00 | 1.1M |
| 2021-02-22 | 15,875.00 | 15,960.00 | 15,805.00 | 15,905.00 | 0.5M |
| 2021-02-19 | 15,750.00 | 15,875.00 | 15,705.00 | 15,825.00 | 0.7M |
| 2021-02-18 | 15,605.00 | 15,785.00 | 15,540.00 | 15,735.00 | 0.6M |
| 2021-02-17 | 15,770.00 | 15,875.00 | 15,560.00 | 15,810.00 | 0.7M |
| 2021-02-16 | 16,100.00 | 16,225.00 | 15,800.00 | 15,855.00 | 0.8M |
| 2021-02-15 | 16,125.00 | 16,135.00 | 15,970.00 | 16,075.00 | 0.3M |
| 2021-02-12 | 16,045.00 | 16,080.00 | 15,835.00 | 16,025.00 | 0.5M |
| 2021-02-10 | 15,935.00 | 16,015.00 | 15,820.00 | 15,905.00 | 0.6M |
| 2021-02-09 | 16,000.00 | 16,070.00 | 15,855.00 | 16,030.00 | 0.5M |
| 2021-02-08 | 15,960.00 | 16,130.00 | 15,885.00 | 16,075.00 | 0.5M |
| 2021-02-05 | 15,995.00 | 15,995.00 | 15,755.00 | 15,985.00 | 0.6M |
| 2021-02-04 | 16,020.00 | 16,065.00 | 15,700.00 | 15,895.00 | 0.7M |
| 2021-02-03 | 16,475.00 | 16,550.00 | 16,120.00 | 16,235.00 | 0.7M |
| 2021-02-02 | 16,170.00 | 16,350.00 | 16,030.00 | 16,325.00 | 0.8M |
| 2021-02-01 | 15,735.00 | 15,990.00 | 15,600.00 | 15,980.00 | 1.1M |
| 2021-01-29 | 16,500.00 | 16,650.00 | 15,965.00 | 16,020.00 | 1.5M |
| 2021-01-28 | 15,855.00 | 16,155.00 | 15,750.00 | 15,780.00 | 2.1M |
| 2021-01-27 | 16,105.00 | 16,540.00 | 16,095.00 | 16,530.00 | 1.1M |
| 2021-01-26 | 16,340.00 | 16,605.00 | 16,115.00 | 16,115.00 | 1.0M |
| 2021-01-25 | 17,150.00 | 17,250.00 | 16,615.00 | 16,740.00 | 1.4M |
| 2021-01-22 | 16,200.00 | 16,950.00 | 16,185.00 | 16,950.00 | 1.8M |
| 2021-01-21 | 16,055.00 | 16,340.00 | 15,955.00 | 16,185.00 | 0.7M |
| 2021-01-20 | 15,950.00 | 16,040.00 | 15,865.00 | 15,950.00 | 0.8M |
| 2021-01-19 | 15,835.00 | 15,980.00 | 15,825.00 | 15,915.00 | 0.6M |
| 2021-01-18 | 15,715.00 | 16,010.00 | 15,645.00 | 15,905.00 | 0.6M |
| 2021-01-15 | 15,990.00 | 16,065.00 | 15,905.00 | 15,945.00 | 1.0M |
| 2021-01-14 | 16,050.00 | 16,155.00 | 15,905.00 | 16,020.00 | 0.8M |
| 2021-01-13 | 15,800.00 | 15,960.00 | 15,735.00 | 15,890.00 | 0.9M |
| 2021-01-12 | 15,600.00 | 16,090.00 | 15,410.00 | 16,010.00 | 1.3M |
| 2021-01-08 | 15,300.00 | 15,755.00 | 15,235.00 | 15,755.00 | 1.1M |
| 2021-01-07 | 14,960.00 | 15,210.00 | 14,930.00 | 15,195.00 | 0.8M |
| 2021-01-06 | 15,300.00 | 15,475.00 | 14,920.00 | 14,955.00 | 0.9M |
| 2021-01-05 | 14,870.00 | 15,100.00 | 14,820.00 | 15,040.00 | 0.6M |
| 2021-01-04 | 14,895.00 | 14,920.00 | 14,610.00 | 14,845.00 | 0.4M |