3,489.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 2,131.50 | 2,136.50 | 2,114.50 | 2,127.50 | 3.8M |
| 2023-12-28 | 2,118.00 | 2,137.00 | 2,115.00 | 2,128.00 | 2.7M |
| 2023-12-27 | 2,115.00 | 2,136.00 | 2,115.00 | 2,127.50 | 4.4M |
| 2023-12-26 | 2,104.00 | 2,113.00 | 2,097.50 | 2,105.00 | 3.5M |
| 2023-12-25 | 2,100.00 | 2,109.50 | 2,092.00 | 2,100.00 | 2.1M |
| 2023-12-22 | 2,057.00 | 2,098.00 | 2,055.00 | 2,088.50 | 4.0M |
| 2023-12-21 | 2,058.00 | 2,081.50 | 2,048.50 | 2,081.50 | 4.3M |
| 2023-12-20 | 2,104.50 | 2,119.50 | 2,068.00 | 2,068.00 | 7.6M |
| 2023-12-19 | 2,100.00 | 2,125.50 | 2,092.50 | 2,114.00 | 4.5M |
| 2023-12-18 | 2,078.50 | 2,090.00 | 2,056.00 | 2,086.50 | 4.5M |
| 2023-12-15 | 2,100.00 | 2,132.00 | 2,064.50 | 2,073.50 | 10.0M |
| 2023-12-14 | 2,135.50 | 2,157.50 | 2,117.00 | 2,117.00 | 6.3M |
| 2023-12-13 | 2,125.00 | 2,188.00 | 2,103.00 | 2,143.50 | 13.7M |
| 2023-12-12 | 2,173.00 | 2,236.50 | 2,173.00 | 2,225.00 | 12.5M |
| 2023-12-11 | 2,168.50 | 2,184.00 | 2,158.00 | 2,172.00 | 4.1M |
| 2023-12-08 | 2,153.50 | 2,163.50 | 2,142.00 | 2,156.50 | 7.8M |
| 2023-12-07 | 2,162.00 | 2,173.00 | 2,149.00 | 2,153.50 | 6.0M |
| 2023-12-06 | 2,125.00 | 2,190.00 | 2,125.00 | 2,177.00 | 8.4M |
| 2023-12-05 | 2,107.00 | 2,117.50 | 2,101.50 | 2,104.00 | 5.3M |
| 2023-12-04 | 2,105.00 | 2,118.50 | 2,093.50 | 2,114.50 | 3.8M |
| 2023-12-01 | 2,116.00 | 2,116.00 | 2,097.00 | 2,110.00 | 5.1M |
| 2023-11-30 | 2,105.00 | 2,122.00 | 2,100.00 | 2,112.00 | 10.1M |
| 2023-11-29 | 2,090.00 | 2,108.00 | 2,082.50 | 2,098.00 | 4.4M |
| 2023-11-28 | 2,116.50 | 2,125.50 | 2,093.00 | 2,096.00 | 4.3M |
| 2023-11-27 | 2,112.50 | 2,130.00 | 2,105.50 | 2,117.50 | 6.9M |
| 2023-11-24 | 2,075.00 | 2,114.50 | 2,067.00 | 2,112.50 | 7.4M |
| 2023-11-22 | 2,075.00 | 2,085.50 | 2,056.50 | 2,058.00 | 3.8M |
| 2023-11-21 | 2,058.00 | 2,082.00 | 2,056.50 | 2,066.00 | 4.7M |
| 2023-11-20 | 2,070.00 | 2,086.50 | 2,052.00 | 2,060.00 | 6.7M |
| 2023-11-17 | 2,000.50 | 2,063.00 | 2,000.00 | 2,063.00 | 7.5M |
| 2023-11-16 | 1,983.50 | 2,035.50 | 1,980.00 | 2,007.50 | 8.1M |
| 2023-11-15 | 1,975.00 | 1,985.00 | 1,963.00 | 1,981.50 | 4.4M |
| 2023-11-14 | 1,964.00 | 1,964.00 | 1,940.00 | 1,949.50 | 3.7M |
| 2023-11-13 | 1,977.50 | 1,979.50 | 1,939.50 | 1,945.50 | 4.7M |
| 2023-11-10 | 1,964.00 | 1,970.00 | 1,943.50 | 1,969.00 | 4.9M |
| 2023-11-09 | 1,969.50 | 1,969.50 | 1,936.00 | 1,964.00 | 5.1M |
| 2023-11-08 | 1,941.00 | 1,967.50 | 1,923.50 | 1,952.00 | 7.1M |
| 2023-11-07 | 1,958.00 | 1,964.50 | 1,928.00 | 1,933.50 | 6.7M |
| 2023-11-06 | 1,999.00 | 2,012.50 | 1,977.00 | 1,977.50 | 12.4M |
| 2023-11-02 | 1,971.00 | 1,976.00 | 1,940.50 | 1,941.00 | 9.7M |
| 2023-11-01 | 1,971.00 | 1,984.00 | 1,958.00 | 1,962.50 | 11.3M |
| 2023-10-31 | 1,929.50 | 1,956.00 | 1,916.00 | 1,941.50 | 13.3M |
| 2023-10-30 | 1,870.00 | 1,921.50 | 1,856.00 | 1,903.00 | 28.7M |
| 2023-10-27 | 1,876.00 | 1,890.00 | 1,849.00 | 1,877.00 | 25.5M |
| 2023-10-26 | 1,674.50 | 1,694.50 | 1,667.00 | 1,676.00 | 5.6M |
| 2023-10-25 | 1,695.50 | 1,714.00 | 1,692.50 | 1,704.50 | 4.0M |
| 2023-10-24 | 1,701.00 | 1,701.00 | 1,657.00 | 1,693.50 | 5.9M |
| 2023-10-23 | 1,699.00 | 1,706.50 | 1,692.50 | 1,693.00 | 4.2M |
| 2023-10-20 | 1,689.50 | 1,712.50 | 1,684.50 | 1,702.00 | 4.3M |
| 2023-10-19 | 1,704.50 | 1,720.50 | 1,700.50 | 1,716.00 | 4.2M |
| 2023-10-18 | 1,728.50 | 1,752.50 | 1,721.50 | 1,730.00 | 6.0M |
| 2023-10-17 | 1,725.00 | 1,735.00 | 1,712.50 | 1,726.00 | 5.5M |
| 2023-10-16 | 1,721.50 | 1,724.50 | 1,693.50 | 1,705.50 | 5.6M |
| 2023-10-13 | 1,732.50 | 1,733.50 | 1,707.00 | 1,721.50 | 6.9M |
| 2023-10-12 | 1,742.50 | 1,748.50 | 1,733.50 | 1,739.00 | 6.9M |
| 2023-10-11 | 1,757.50 | 1,770.50 | 1,737.50 | 1,744.50 | 5.0M |
| 2023-10-10 | 1,767.50 | 1,779.00 | 1,757.50 | 1,773.00 | 5.1M |
| 2023-10-06 | 1,742.00 | 1,760.00 | 1,742.00 | 1,749.00 | 3.4M |
| 2023-10-05 | 1,740.00 | 1,752.50 | 1,724.00 | 1,748.50 | 4.2M |
| 2023-10-04 | 1,724.50 | 1,734.00 | 1,715.00 | 1,719.00 | 5.3M |
| 2023-10-03 | 1,750.00 | 1,755.50 | 1,725.50 | 1,742.00 | 5.7M |
| 2023-10-02 | 1,767.50 | 1,793.00 | 1,755.50 | 1,756.00 | 4.6M |
| 2023-09-29 | 1,787.00 | 1,790.00 | 1,755.00 | 1,760.00 | 8.4M |
| 2023-09-28 | 1,811.50 | 1,822.00 | 1,785.50 | 1,798.00 | 5.7M |
| 2023-09-27 | 1,806.00 | 1,836.00 | 1,805.00 | 1,830.00 | 7.5M |
| 2023-09-26 | 1,834.50 | 1,834.50 | 1,808.50 | 1,819.00 | 5.8M |
| 2023-09-25 | 1,834.50 | 1,846.50 | 1,828.00 | 1,839.50 | 3.5M |
| 2023-09-22 | 1,806.50 | 1,837.00 | 1,800.50 | 1,817.00 | 6.4M |
| 2023-09-21 | 1,825.00 | 1,836.50 | 1,813.50 | 1,824.50 | 5.6M |
| 2023-09-20 | 1,859.00 | 1,864.50 | 1,828.00 | 1,832.00 | 5.2M |
| 2023-09-19 | 1,866.00 | 1,888.50 | 1,855.50 | 1,866.50 | 6.1M |
| 2023-09-15 | 1,851.00 | 1,878.00 | 1,848.00 | 1,871.50 | 7.4M |
| 2023-09-14 | 1,845.50 | 1,864.50 | 1,841.00 | 1,856.00 | 4.6M |
| 2023-09-13 | 1,831.00 | 1,849.00 | 1,824.50 | 1,838.50 | 4.5M |
| 2023-09-12 | 1,834.50 | 1,854.00 | 1,832.00 | 1,851.50 | 3.3M |
| 2023-09-11 | 1,857.50 | 1,859.00 | 1,827.50 | 1,833.00 | 3.2M |
| 2023-09-08 | 1,863.00 | 1,882.50 | 1,846.00 | 1,851.00 | 6.0M |
| 2023-09-07 | 1,886.50 | 1,893.50 | 1,873.50 | 1,880.50 | 5.1M |
| 2023-09-06 | 1,873.00 | 1,892.00 | 1,869.00 | 1,884.00 | 5.6M |
| 2023-09-05 | 1,860.00 | 1,873.50 | 1,850.00 | 1,865.00 | 5.6M |
| 2023-09-04 | 1,840.00 | 1,852.00 | 1,833.50 | 1,851.00 | 4.4M |
| 2023-09-01 | 1,825.00 | 1,846.50 | 1,820.50 | 1,836.50 | 6.0M |
| 2023-08-31 | 1,815.00 | 1,831.00 | 1,812.00 | 1,820.50 | 6.5M |
| 2023-08-30 | 1,809.00 | 1,818.00 | 1,802.50 | 1,807.00 | 4.2M |
| 2023-08-29 | 1,813.00 | 1,815.00 | 1,799.50 | 1,802.00 | 4.2M |
| 2023-08-28 | 1,817.00 | 1,826.50 | 1,804.00 | 1,823.50 | 3.3M |
| 2023-08-25 | 1,768.50 | 1,804.00 | 1,766.00 | 1,794.00 | 3.8M |
| 2023-08-24 | 1,799.00 | 1,806.50 | 1,788.50 | 1,799.00 | 3.7M |
| 2023-08-23 | 1,797.00 | 1,798.00 | 1,784.00 | 1,796.50 | 2.6M |
| 2023-08-22 | 1,780.50 | 1,808.50 | 1,770.50 | 1,804.50 | 5.0M |
| 2023-08-21 | 1,772.00 | 1,775.00 | 1,756.50 | 1,763.50 | 5.2M |
| 2023-08-18 | 1,755.00 | 1,763.50 | 1,746.00 | 1,755.50 | 3.9M |
| 2023-08-17 | 1,770.00 | 1,780.50 | 1,751.50 | 1,774.00 | 5.4M |
| 2023-08-16 | 1,800.00 | 1,800.50 | 1,772.50 | 1,772.50 | 6.4M |
| 2023-08-15 | 1,815.00 | 1,821.00 | 1,806.50 | 1,814.00 | 3.7M |
| 2023-08-14 | 1,802.00 | 1,821.50 | 1,800.50 | 1,803.00 | 5.1M |
| 2023-08-10 | 1,806.00 | 1,812.50 | 1,793.00 | 1,808.50 | 6.4M |
| 2023-08-09 | 1,835.00 | 1,835.00 | 1,816.00 | 1,816.00 | 5.0M |
| 2023-08-08 | 1,854.50 | 1,855.00 | 1,827.00 | 1,848.50 | 6.1M |
| 2023-08-07 | 1,803.00 | 1,847.00 | 1,802.00 | 1,840.50 | 5.3M |
| 2023-08-04 | 1,822.50 | 1,822.50 | 1,800.00 | 1,812.00 | 4.5M |
| 2023-08-03 | 1,801.00 | 1,829.00 | 1,796.50 | 1,814.00 | 7.8M |
| 2023-08-02 | 1,800.00 | 1,812.50 | 1,792.50 | 1,804.50 | 5.7M |
| 2023-08-01 | 1,846.00 | 1,846.00 | 1,813.50 | 1,814.00 | 5.1M |
| 2023-07-31 | 1,830.00 | 1,868.50 | 1,815.50 | 1,838.50 | 9.4M |
| 2023-07-28 | 1,798.50 | 1,813.00 | 1,769.00 | 1,809.50 | 16.9M |
| 2023-07-27 | 1,869.00 | 1,887.00 | 1,839.00 | 1,883.50 | 8.3M |
| 2023-07-26 | 1,847.00 | 1,867.00 | 1,841.00 | 1,858.50 | 5.4M |
| 2023-07-25 | 1,839.50 | 1,843.50 | 1,830.50 | 1,843.50 | 5.1M |
| 2023-07-24 | 1,845.00 | 1,851.50 | 1,830.00 | 1,837.50 | 5.3M |
| 2023-07-21 | 1,810.00 | 1,832.00 | 1,808.50 | 1,821.50 | 5.5M |
| 2023-07-20 | 1,848.00 | 1,849.00 | 1,809.50 | 1,810.00 | 3.9M |
| 2023-07-19 | 1,854.50 | 1,859.00 | 1,835.50 | 1,840.50 | 3.8M |
| 2023-07-18 | 1,841.00 | 1,856.00 | 1,831.50 | 1,843.50 | 3.6M |
| 2023-07-14 | 1,857.00 | 1,862.00 | 1,834.00 | 1,851.50 | 4.2M |
| 2023-07-13 | 1,829.50 | 1,849.00 | 1,827.00 | 1,843.50 | 4.2M |
| 2023-07-12 | 1,811.00 | 1,823.50 | 1,804.00 | 1,814.50 | 4.8M |
| 2023-07-11 | 1,816.50 | 1,829.00 | 1,808.00 | 1,810.50 | 3.6M |
| 2023-07-10 | 1,832.00 | 1,835.00 | 1,796.50 | 1,801.00 | 5.9M |
| 2023-07-07 | 1,830.00 | 1,858.50 | 1,825.50 | 1,825.50 | 6.4M |
| 2023-07-06 | 1,826.50 | 1,861.50 | 1,826.50 | 1,844.00 | 7.7M |
| 2023-07-05 | 1,823.00 | 1,832.00 | 1,811.50 | 1,826.50 | 3.8M |
| 2023-07-04 | 1,836.00 | 1,848.50 | 1,828.50 | 1,835.00 | 5.2M |
| 2023-07-03 | 1,859.50 | 1,884.50 | 1,859.50 | 1,866.50 | 5.3M |
| 2023-06-30 | 1,857.50 | 1,862.00 | 1,837.50 | 1,859.50 | 5.8M |
| 2023-06-29 | 1,872.50 | 1,893.00 | 1,864.50 | 1,874.50 | 6.5M |
| 2023-06-28 | 1,822.00 | 1,847.50 | 1,818.00 | 1,847.50 | 5.0M |
| 2023-06-27 | 1,817.00 | 1,821.50 | 1,797.00 | 1,818.50 | 4.8M |
| 2023-06-26 | 1,821.00 | 1,843.00 | 1,818.00 | 1,828.50 | 5.7M |
| 2023-06-23 | 1,875.00 | 1,884.50 | 1,842.50 | 1,855.00 | 5.6M |
| 2023-06-22 | 1,857.00 | 1,891.00 | 1,850.50 | 1,870.00 | 7.1M |
| 2023-06-21 | 1,839.50 | 1,852.00 | 1,830.50 | 1,845.50 | 5.8M |
| 2023-06-20 | 1,864.50 | 1,866.00 | 1,838.00 | 1,850.50 | 7.6M |
| 2023-06-19 | 1,908.50 | 1,909.00 | 1,881.00 | 1,889.50 | 4.7M |
| 2023-06-16 | 1,898.00 | 1,904.00 | 1,877.00 | 1,896.50 | 10.2M |
| 2023-06-15 | 1,952.00 | 1,961.50 | 1,903.00 | 1,908.50 | 9.3M |
| 2023-06-14 | 1,967.00 | 1,978.00 | 1,943.00 | 1,966.50 | 8.5M |
| 2023-06-13 | 1,923.00 | 1,967.00 | 1,916.00 | 1,941.50 | 7.0M |
| 2023-06-12 | 1,912.50 | 1,922.00 | 1,899.00 | 1,908.50 | 3.9M |
| 2023-06-09 | 1,883.00 | 1,912.00 | 1,883.00 | 1,898.00 | 7.6M |
| 2023-06-08 | 1,902.50 | 1,911.50 | 1,875.00 | 1,882.00 | 6.6M |
| 2023-06-07 | 1,939.00 | 1,974.50 | 1,912.00 | 1,920.00 | 9.0M |
| 2023-06-06 | 1,922.50 | 1,948.50 | 1,905.50 | 1,938.00 | 5.5M |
| 2023-06-05 | 1,908.00 | 1,928.50 | 1,890.00 | 1,928.50 | 6.8M |
| 2023-06-02 | 1,853.00 | 1,883.50 | 1,838.50 | 1,882.50 | 10.0M |
| 2023-06-01 | 1,776.50 | 1,940.00 | 1,771.00 | 1,887.50 | 21.3M |
| 2023-05-31 | 1,782.00 | 1,790.00 | 1,767.00 | 1,772.00 | 24.2M |
| 2023-05-30 | 1,790.00 | 1,800.00 | 1,774.00 | 1,788.00 | 5.1M |
| 2023-05-29 | 1,830.00 | 1,830.00 | 1,800.00 | 1,801.00 | 5.3M |
| 2023-05-26 | 1,815.50 | 1,821.50 | 1,799.00 | 1,803.50 | 6.3M |
| 2023-05-25 | 1,811.00 | 1,844.00 | 1,800.00 | 1,810.50 | 8.6M |
| 2023-05-24 | 1,850.00 | 1,850.00 | 1,827.00 | 1,841.00 | 4.2M |
| 2023-05-23 | 1,851.00 | 1,867.00 | 1,841.50 | 1,856.50 | 7.4M |
| 2023-05-22 | 1,811.00 | 1,840.50 | 1,808.50 | 1,839.00 | 6.2M |
| 2023-05-19 | 1,844.00 | 1,848.00 | 1,798.00 | 1,809.00 | 5.8M |
| 2023-05-18 | 1,784.00 | 1,847.50 | 1,782.00 | 1,843.00 | 5.9M |
| 2023-05-17 | 1,820.00 | 1,827.50 | 1,809.50 | 1,817.00 | 5.9M |
| 2023-05-16 | 1,834.50 | 1,847.50 | 1,827.50 | 1,832.50 | 6.4M |
| 2023-05-15 | 1,818.00 | 1,827.50 | 1,807.50 | 1,822.50 | 4.9M |
| 2023-05-12 | 1,777.00 | 1,799.50 | 1,773.00 | 1,798.00 | 6.5M |
| 2023-05-11 | 1,789.00 | 1,797.50 | 1,781.00 | 1,783.00 | 5.4M |
| 2023-05-10 | 1,812.00 | 1,820.00 | 1,781.00 | 1,787.50 | 5.9M |
| 2023-05-09 | 1,809.50 | 1,837.00 | 1,807.00 | 1,818.00 | 6.3M |
| 2023-05-08 | 1,815.00 | 1,828.00 | 1,793.50 | 1,800.50 | 8.1M |
| 2023-05-02 | 1,861.50 | 1,880.50 | 1,838.50 | 1,840.00 | 5.7M |
| 2023-05-01 | 1,821.50 | 1,879.00 | 1,821.50 | 1,876.50 | 7.1M |
| 2023-04-28 | 1,797.00 | 1,814.50 | 1,764.00 | 1,806.00 | 13.0M |
| 2023-04-27 | 1,817.00 | 1,822.00 | 1,795.50 | 1,820.50 | 5.6M |
| 2023-04-26 | 1,833.00 | 1,833.00 | 1,813.00 | 1,822.50 | 3.3M |
| 2023-04-25 | 1,823.50 | 1,831.50 | 1,813.00 | 1,828.50 | 4.3M |
| 2023-04-24 | 1,820.50 | 1,824.50 | 1,811.50 | 1,816.00 | 3.1M |
| 2023-04-21 | 1,824.00 | 1,831.50 | 1,799.00 | 1,811.00 | 5.1M |
| 2023-04-20 | 1,788.00 | 1,824.00 | 1,785.00 | 1,820.50 | 5.5M |
| 2023-04-19 | 1,791.00 | 1,799.50 | 1,786.00 | 1,798.00 | 3.9M |
| 2023-04-18 | 1,800.00 | 1,812.50 | 1,795.50 | 1,811.00 | 3.9M |
| 2023-04-17 | 1,795.50 | 1,796.50 | 1,784.50 | 1,795.50 | 3.2M |
| 2023-04-14 | 1,778.50 | 1,784.00 | 1,770.00 | 1,780.00 | 4.3M |
| 2023-04-13 | 1,757.00 | 1,768.00 | 1,747.50 | 1,759.50 | 4.0M |
| 2023-04-12 | 1,741.00 | 1,754.50 | 1,733.00 | 1,752.00 | 3.2M |
| 2023-04-11 | 1,725.00 | 1,749.50 | 1,725.00 | 1,746.50 | 4.8M |
| 2023-04-10 | 1,715.50 | 1,721.00 | 1,694.50 | 1,709.50 | 4.0M |
| 2023-04-07 | 1,720.00 | 1,727.00 | 1,703.50 | 1,712.00 | 3.9M |
| 2023-04-06 | 1,755.00 | 1,757.50 | 1,713.00 | 1,716.00 | 7.6M |
| 2023-04-05 | 1,825.00 | 1,826.00 | 1,789.00 | 1,795.00 | 4.3M |
| 2023-04-04 | 1,818.00 | 1,832.50 | 1,807.00 | 1,827.50 | 5.2M |
| 2023-04-03 | 1,807.00 | 1,835.50 | 1,801.00 | 1,825.00 | 6.6M |
| 2023-03-31 | 1,790.00 | 1,804.50 | 1,769.00 | 1,783.50 | 6.7M |
| 2023-03-30 | 1,765.00 | 1,772.00 | 1,749.00 | 1,771.50 | 5.7M |
| 2023-03-29 | 1,757.50 | 1,762.00 | 1,741.50 | 1,762.00 | 8.7M |
| 2023-03-28 | 1,759.50 | 1,765.00 | 1,746.00 | 1,757.50 | 4.7M |
| 2023-03-27 | 1,753.50 | 1,765.50 | 1,749.50 | 1,755.50 | 4.8M |
| 2023-03-24 | 1,760.00 | 1,765.00 | 1,743.50 | 1,759.00 | 7.1M |
| 2023-03-23 | 1,796.50 | 1,797.50 | 1,767.00 | 1,772.50 | 5.8M |
| 2023-03-22 | 1,845.00 | 1,845.00 | 1,810.00 | 1,814.50 | 5.8M |
| 2023-03-20 | 1,835.50 | 1,835.50 | 1,811.00 | 1,813.00 | 3.5M |
| 2023-03-17 | 1,798.00 | 1,838.50 | 1,798.00 | 1,835.50 | 9.0M |
| 2023-03-16 | 1,750.00 | 1,797.00 | 1,748.50 | 1,790.50 | 6.3M |
| 2023-03-15 | 1,785.50 | 1,787.50 | 1,769.00 | 1,776.50 | 4.8M |
| 2023-03-14 | 1,801.00 | 1,802.50 | 1,780.50 | 1,785.50 | 6.3M |
| 2023-03-13 | 1,822.00 | 1,826.00 | 1,796.00 | 1,820.50 | 4.5M |
| 2023-03-10 | 1,835.00 | 1,848.50 | 1,834.00 | 1,837.00 | 5.2M |
| 2023-03-09 | 1,850.00 | 1,862.50 | 1,845.00 | 1,853.50 | 4.3M |
| 2023-03-08 | 1,825.50 | 1,857.00 | 1,825.50 | 1,851.00 | 6.5M |
| 2023-03-07 | 1,825.50 | 1,851.00 | 1,822.00 | 1,829.50 | 4.8M |
| 2023-03-06 | 1,848.50 | 1,854.50 | 1,824.50 | 1,833.50 | 5.6M |
| 2023-03-03 | 1,800.00 | 1,864.50 | 1,797.00 | 1,839.00 | 11.2M |
| 2023-03-02 | 1,749.50 | 1,791.50 | 1,746.00 | 1,790.00 | 6.3M |
| 2023-03-01 | 1,733.00 | 1,743.00 | 1,725.00 | 1,743.00 | 5.2M |
| 2023-02-28 | 1,739.50 | 1,752.00 | 1,739.00 | 1,752.00 | 6.2M |
| 2023-02-27 | 1,735.00 | 1,743.00 | 1,728.00 | 1,743.00 | 5.1M |
| 2023-02-24 | 1,722.00 | 1,743.00 | 1,717.50 | 1,742.00 | 5.2M |
| 2023-02-22 | 1,722.00 | 1,737.00 | 1,715.00 | 1,727.00 | 6.3M |
| 2023-02-21 | 1,752.00 | 1,759.00 | 1,744.00 | 1,746.50 | 6.0M |
| 2023-02-20 | 1,766.00 | 1,766.00 | 1,748.50 | 1,751.00 | 6.3M |
| 2023-02-17 | 1,769.00 | 1,783.50 | 1,766.00 | 1,769.50 | 7.1M |
| 2023-02-16 | 1,792.50 | 1,798.00 | 1,777.50 | 1,797.50 | 4.3M |
| 2023-02-15 | 1,802.50 | 1,808.50 | 1,776.50 | 1,784.00 | 4.4M |
| 2023-02-14 | 1,816.50 | 1,819.50 | 1,792.50 | 1,801.00 | 4.0M |
| 2023-02-13 | 1,805.50 | 1,813.50 | 1,789.00 | 1,803.00 | 4.6M |
| 2023-02-10 | 1,816.00 | 1,825.00 | 1,799.00 | 1,805.50 | 6.2M |
| 2023-02-09 | 1,788.00 | 1,820.00 | 1,782.50 | 1,817.50 | 4.6M |
| 2023-02-08 | 1,796.00 | 1,810.00 | 1,792.00 | 1,806.00 | 5.2M |
| 2023-02-07 | 1,830.00 | 1,847.00 | 1,788.50 | 1,789.50 | 7.4M |
| 2023-02-06 | 1,855.50 | 1,858.00 | 1,838.50 | 1,843.00 | 5.6M |
| 2023-02-03 | 1,859.50 | 1,867.00 | 1,846.50 | 1,847.00 | 5.4M |
| 2023-02-02 | 1,859.50 | 1,884.50 | 1,847.00 | 1,867.00 | 9.1M |
| 2023-02-01 | 1,862.50 | 1,876.00 | 1,838.50 | 1,850.50 | 7.4M |
| 2023-01-31 | 1,875.00 | 1,891.50 | 1,848.50 | 1,851.00 | 8.6M |
| 2023-01-30 | 1,875.00 | 1,877.50 | 1,852.00 | 1,868.00 | 5.7M |
| 2023-01-27 | 1,877.50 | 1,879.00 | 1,853.50 | 1,865.50 | 4.5M |
| 2023-01-26 | 1,885.00 | 1,896.00 | 1,869.00 | 1,870.50 | 4.0M |
| 2023-01-25 | 1,875.00 | 1,886.50 | 1,872.50 | 1,885.00 | 4.5M |
| 2023-01-24 | 1,869.50 | 1,891.00 | 1,867.50 | 1,886.00 | 5.2M |
| 2023-01-23 | 1,855.00 | 1,866.00 | 1,851.50 | 1,854.50 | 4.7M |
| 2023-01-20 | 1,849.00 | 1,852.00 | 1,821.50 | 1,831.00 | 3.8M |
| 2023-01-19 | 1,830.00 | 1,851.50 | 1,824.00 | 1,847.00 | 5.9M |
| 2023-01-18 | 1,822.00 | 1,859.00 | 1,816.50 | 1,844.00 | 5.0M |
| 2023-01-17 | 1,794.50 | 1,823.50 | 1,794.00 | 1,813.50 | 5.6M |
| 2023-01-16 | 1,810.00 | 1,813.50 | 1,785.50 | 1,795.00 | 4.8M |
| 2023-01-13 | 1,846.00 | 1,861.50 | 1,819.50 | 1,827.50 | 8.4M |
| 2023-01-12 | 1,827.50 | 1,847.00 | 1,817.00 | 1,835.50 | 9.8M |
| 2023-01-11 | 1,759.50 | 1,854.00 | 1,758.00 | 1,850.00 | 12.3M |
| 2023-01-10 | 1,765.00 | 1,772.50 | 1,760.00 | 1,765.00 | 7.8M |
| 2023-01-06 | 1,732.00 | 1,758.00 | 1,713.50 | 1,739.00 | 6.9M |
| 2023-01-05 | 1,750.00 | 1,779.00 | 1,747.50 | 1,756.00 | 8.5M |
| 2023-01-04 | 1,745.50 | 1,762.50 | 1,727.00 | 1,750.00 | 5.1M |