1,614.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,415.00 | 1,415.00 | 1,401.00 | 1,408.00 | 0.0M |
| 2022-12-29 | 1,415.00 | 1,417.00 | 1,415.00 | 1,415.00 | 0.0M |
| 2022-12-28 | 1,409.00 | 1,415.00 | 1,401.00 | 1,415.00 | 0.0M |
| 2022-12-27 | 1,405.00 | 1,425.00 | 1,403.00 | 1,405.00 | 0.0M |
| 2022-12-26 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.0M |
| 2022-12-22 | 1,450.00 | 1,498.00 | 1,450.00 | 1,498.00 | 0.0M |
| 2022-12-21 | 1,426.00 | 1,445.00 | 1,426.00 | 1,445.00 | 0.0M |
| 2022-12-20 | 1,456.00 | 1,456.00 | 1,426.00 | 1,426.00 | 0.0M |
| 2022-12-19 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2022-12-16 | 1,480.00 | 1,480.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2022-12-15 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0M |
| 2022-12-14 | 1,486.00 | 1,486.00 | 1,480.00 | 1,480.00 | 0.0M |
| 2022-12-13 | 1,485.00 | 1,486.00 | 1,481.00 | 1,486.00 | 0.0M |
| 2022-12-12 | 1,506.00 | 1,507.00 | 1,485.00 | 1,486.00 | 0.0M |
| 2022-12-09 | 1,509.00 | 1,509.00 | 1,479.00 | 1,506.00 | 0.0M |
| 2022-12-08 | 1,481.00 | 1,490.00 | 1,477.00 | 1,490.00 | 0.0M |
| 2022-12-07 | 1,481.00 | 1,500.00 | 1,480.00 | 1,481.00 | 0.0M |
| 2022-12-05 | 1,480.00 | 1,505.00 | 1,480.00 | 1,505.00 | 0.0M |
| 2022-12-02 | 1,539.00 | 1,539.00 | 1,492.00 | 1,520.00 | 0.0M |
| 2022-12-01 | 1,510.00 | 1,540.00 | 1,492.00 | 1,515.00 | 0.0M |
| 2022-11-30 | 1,501.00 | 1,503.00 | 1,501.00 | 1,503.00 | 0.0M |
| 2022-11-29 | 1,520.00 | 1,520.00 | 1,500.00 | 1,501.00 | 0.0M |
| 2022-11-28 | 1,540.00 | 1,540.00 | 1,499.00 | 1,500.00 | 0.0M |
| 2022-11-25 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.0M |
| 2022-11-24 | 1,499.00 | 1,543.00 | 1,499.00 | 1,543.00 | 0.0M |
| 2022-11-22 | 1,528.00 | 1,528.00 | 1,490.00 | 1,520.00 | 0.0M |
| 2022-11-21 | 1,500.00 | 1,522.00 | 1,498.00 | 1,498.00 | 0.0M |
| 2022-11-18 | 1,527.00 | 1,527.00 | 1,511.00 | 1,527.00 | 0.0M |
| 2022-11-17 | 1,525.00 | 1,564.00 | 1,517.00 | 1,553.00 | 0.0M |
| 2022-11-16 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.0M |
| 2022-11-15 | 1,482.00 | 1,538.00 | 1,473.00 | 1,522.00 | 0.0M |
| 2022-11-14 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0M |
| 2022-11-11 | 1,499.00 | 1,508.00 | 1,485.00 | 1,485.00 | 0.0M |
| 2022-11-10 | 1,493.00 | 1,499.00 | 1,485.00 | 1,485.00 | 0.0M |
| 2022-11-09 | 1,492.00 | 1,499.00 | 1,492.00 | 1,499.00 | 0.0M |
| 2022-11-08 | 1,491.00 | 1,520.00 | 1,491.00 | 1,501.00 | 0.0M |
| 2022-11-07 | 1,481.00 | 1,515.00 | 1,481.00 | 1,515.00 | 0.0M |
| 2022-11-04 | 1,520.00 | 1,535.00 | 1,476.00 | 1,477.00 | 0.0M |
| 2022-11-02 | 1,521.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.0M |
| 2022-11-01 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.0M |
| 2022-10-31 | 1,530.00 | 1,542.00 | 1,530.00 | 1,542.00 | 0.0M |
| 2022-10-28 | 1,503.00 | 1,532.00 | 1,503.00 | 1,532.00 | 0.0M |
| 2022-10-26 | 1,531.00 | 1,533.00 | 1,507.00 | 1,533.00 | 0.0M |
| 2022-10-25 | 1,505.00 | 1,540.00 | 1,490.00 | 1,531.00 | 0.0M |
| 2022-10-24 | 1,585.00 | 1,585.00 | 1,545.00 | 1,545.00 | 0.0M |
| 2022-10-21 | 1,505.00 | 1,532.00 | 1,505.00 | 1,532.00 | 0.0M |
| 2022-10-20 | 1,508.00 | 1,529.00 | 1,503.00 | 1,529.00 | 0.0M |
| 2022-10-19 | 1,525.00 | 1,531.00 | 1,515.00 | 1,531.00 | 0.0M |
| 2022-10-18 | 1,529.00 | 1,529.00 | 1,500.00 | 1,524.00 | 0.0M |
| 2022-10-17 | 1,527.00 | 1,540.00 | 1,501.00 | 1,501.00 | 0.0M |
| 2022-10-14 | 1,514.00 | 1,530.00 | 1,510.00 | 1,527.00 | 0.0M |
| 2022-10-12 | 1,540.00 | 1,554.00 | 1,511.00 | 1,554.00 | 0.0M |
| 2022-10-11 | 1,520.00 | 1,551.00 | 1,520.00 | 1,551.00 | 0.0M |
| 2022-10-07 | 1,541.00 | 1,568.00 | 1,510.00 | 1,534.00 | 0.0M |
| 2022-10-06 | 1,533.00 | 1,559.00 | 1,525.00 | 1,541.00 | 0.0M |
| 2022-10-05 | 1,537.00 | 1,570.00 | 1,521.00 | 1,560.00 | 0.0M |
| 2022-10-04 | 1,551.00 | 1,577.00 | 1,551.00 | 1,577.00 | 0.0M |
| 2022-10-03 | 1,562.00 | 1,565.00 | 1,547.00 | 1,547.00 | 0.0M |
| 2022-09-30 | 1,535.00 | 1,570.00 | 1,535.00 | 1,570.00 | 0.0M |
| 2022-09-29 | 1,559.00 | 1,572.00 | 1,545.00 | 1,572.00 | 0.0M |
| 2022-09-28 | 1,550.00 | 1,574.00 | 1,480.00 | 1,539.00 | 0.0M |
| 2022-09-27 | 1,571.00 | 1,610.00 | 1,521.00 | 1,552.00 | 0.0M |
| 2022-09-26 | 1,581.00 | 1,587.00 | 1,525.00 | 1,540.00 | 0.0M |
| 2022-09-22 | 1,550.00 | 1,647.00 | 1,550.00 | 1,591.00 | 0.0M |
| 2022-09-21 | 1,601.00 | 1,620.00 | 1,555.00 | 1,574.00 | 0.0M |
| 2022-09-20 | 1,830.00 | 1,830.00 | 1,582.00 | 1,620.00 | 0.1M |
| 2022-09-16 | 2,004.00 | 2,049.00 | 1,825.00 | 1,830.00 | 0.0M |
| 2022-09-15 | 2,084.00 | 2,260.00 | 2,001.00 | 2,030.00 | 0.0M |
| 2022-09-14 | 1,956.00 | 2,210.00 | 1,940.00 | 2,085.00 | 0.1M |
| 2022-09-13 | 1,827.00 | 2,203.00 | 1,810.00 | 2,203.00 | 0.1M |
| 2022-09-12 | 1,930.00 | 1,930.00 | 1,800.00 | 1,803.00 | 0.0M |
| 2022-09-09 | 2,030.00 | 2,118.00 | 1,850.00 | 1,850.00 | 0.1M |
| 2022-09-08 | 1,731.00 | 2,080.00 | 1,730.00 | 2,080.00 | 0.0M |
| 2022-09-07 | 1,706.00 | 1,739.00 | 1,661.00 | 1,680.00 | 0.0M |
| 2022-09-06 | 1,940.00 | 1,940.00 | 1,735.00 | 1,746.00 | 0.0M |
| 2022-09-05 | 1,967.00 | 2,269.00 | 1,862.00 | 1,862.00 | 0.1M |
| 2022-09-02 | 2,104.00 | 2,125.00 | 1,864.00 | 1,869.00 | 0.1M |
| 2022-09-01 | 2,404.00 | 2,616.00 | 2,354.00 | 2,354.00 | 0.1M |
| 2022-08-31 | 2,854.00 | 2,854.00 | 2,854.00 | 2,854.00 | 0.0M |
| 2022-08-30 | 2,354.00 | 2,354.00 | 2,354.00 | 2,354.00 | 0.0M |
| 2022-08-29 | 1,834.00 | 1,954.00 | 1,833.00 | 1,954.00 | 0.0M |
| 2022-08-26 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.0M |
| 2022-08-25 | 1,580.00 | 1,580.00 | 1,552.00 | 1,554.00 | 0.0M |
| 2022-08-24 | 1,651.00 | 1,680.00 | 1,580.00 | 1,620.00 | 0.0M |
| 2022-08-23 | 1,544.00 | 1,800.00 | 1,544.00 | 1,611.00 | 0.0M |
| 2022-08-22 | 1,538.00 | 1,544.00 | 1,538.00 | 1,544.00 | 0.0M |
| 2022-08-19 | 1,499.00 | 1,578.00 | 1,499.00 | 1,538.00 | 0.0M |
| 2022-08-17 | 1,474.00 | 1,474.00 | 1,450.00 | 1,451.00 | 0.0M |
| 2022-08-15 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0M |
| 2022-08-12 | 1,506.00 | 1,506.00 | 1,466.00 | 1,466.00 | 0.0M |
| 2022-08-08 | 1,514.00 | 1,514.00 | 1,506.00 | 1,506.00 | 0.0M |
| 2022-08-05 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0M |
| 2022-08-02 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.0M |
| 2022-07-25 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.0M |
| 2022-07-21 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.0M |
| 2022-07-20 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.0M |
| 2022-07-19 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0M |
| 2022-07-12 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.0M |
| 2022-07-11 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0M |
| 2022-07-07 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0M |
| 2022-07-05 | 1,475.00 | 1,476.00 | 1,475.00 | 1,476.00 | 0.0M |
| 2022-07-04 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.0M |
| 2022-07-01 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.0M |
| 2022-06-30 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.0M |
| 2022-06-23 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.0M |
| 2022-06-22 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.0M |
| 2022-06-21 | 1,460.00 | 1,470.00 | 1,450.00 | 1,470.00 | 0.0M |
| 2022-06-20 | 1,472.00 | 1,473.00 | 1,472.00 | 1,473.00 | 0.0M |
| 2022-06-17 | 1,525.00 | 1,525.00 | 1,460.00 | 1,460.00 | 0.0M |
| 2022-06-15 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2022-06-10 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2022-06-08 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0M |
| 2022-06-07 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0M |
| 2022-06-06 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0M |
| 2022-06-03 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.0M |
| 2022-05-30 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2022-05-26 | 1,525.00 | 1,530.00 | 1,525.00 | 1,530.00 | 0.0M |
| 2022-05-25 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0M |
| 2022-05-24 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0M |
| 2022-05-23 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.0M |
| 2022-05-18 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0M |
| 2022-04-26 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0M |
| 2022-04-12 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0M |
| 2022-04-05 | 1,548.00 | 1,581.00 | 1,548.00 | 1,581.00 | 0.0M |
| 2022-04-01 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.0M |
| 2022-03-31 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.0M |
| 2022-03-30 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2022-03-29 | 1,633.00 | 1,633.00 | 1,592.00 | 1,592.00 | 0.0M |
| 2022-03-28 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.0M |
| 2022-03-25 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0M |
| 2022-03-24 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.0M |
| 2022-03-23 | 1,589.00 | 1,600.00 | 1,588.00 | 1,600.00 | 0.0M |
| 2022-03-17 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0M |
| 2022-03-16 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.0M |
| 2022-03-08 | 1,600.00 | 1,600.00 | 1,586.00 | 1,586.00 | 0.0M |
| 2022-03-04 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.0M |
| 2022-03-02 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.0M |
| 2022-02-28 | 1,626.00 | 1,626.00 | 1,601.00 | 1,612.00 | 0.0M |
| 2022-02-18 | 1,592.00 | 1,628.00 | 1,592.00 | 1,628.00 | 0.0M |
| 2022-02-17 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.0M |
| 2022-02-16 | 1,591.00 | 1,607.00 | 1,591.00 | 1,607.00 | 0.0M |
| 2022-02-15 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.0M |
| 2022-02-10 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0M |
| 2022-02-09 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2022-02-03 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.0M |
| 2022-01-31 | 1,655.00 | 1,655.00 | 1,654.00 | 1,654.00 | 0.0M |
| 2022-01-20 | 1,581.00 | 1,581.00 | 1,580.00 | 1,580.00 | 0.0M |
| 2022-01-19 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.0M |
| 2022-01-18 | 1,635.00 | 1,635.00 | 1,595.00 | 1,595.00 | 0.0M |
| 2022-01-17 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0M |
| 2022-01-14 | 1,606.00 | 1,640.00 | 1,606.00 | 1,640.00 | 0.0M |
| 2022-01-04 | 1,600.00 | 1,626.00 | 1,600.00 | 1,626.00 | 0.0M |