9.33
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.72 | 7.72 | 7.69 | 7.69 | 30.2K |
| 09:31 | 7.67 | 7.67 | 7.67 | 7.67 | 0.2K |
| 09:39 | 7.67 | 7.67 | 7.67 | 7.67 | 0.7K |
| 09:42 | 7.67 | 7.67 | 7.67 | 7.67 | 0.4K |
| 09:45 | 7.67 | 7.67 | 7.67 | 7.67 | 0.1K |
| 09:46 | 7.64 | 7.64 | 7.64 | 7.64 | 6.3K |
| 09:47 | 7.61 | 7.66 | 7.61 | 7.66 | 1.8K |
| 09:53 | 7.67 | 7.67 | 7.67 | 7.67 | 0.8K |
| 09:55 | 7.69 | 7.69 | 7.69 | 7.69 | 1.8K |
| 09:57 | 7.71 | 7.71 | 7.71 | 7.71 | 2.1K |
| 09:58 | 7.73 | 7.73 | 7.73 | 7.73 | 0.5K |
| 10:01 | 7.74 | 7.74 | 7.74 | 7.74 | 0.1K |
| 10:02 | 7.77 | 7.77 | 7.77 | 7.77 | 0.3K |
| 10:03 | 7.77 | 7.77 | 7.77 | 7.77 | 3.6K |
| 10:04 | 7.77 | 7.77 | 7.74 | 7.74 | 1.0K |
| 10:05 | 7.79 | 7.80 | 7.79 | 7.80 | 2.4K |
| 10:07 | 7.78 | 7.78 | 7.78 | 7.78 | 1.3K |
| 10:08 | 7.77 | 7.77 | 7.77 | 7.77 | 0.7K |
| 10:09 | 7.71 | 7.71 | 7.71 | 7.71 | 0.1K |
| 10:10 | 7.72 | 7.72 | 7.72 | 7.72 | 0.7K |
| 10:14 | 7.69 | 7.69 | 7.69 | 7.69 | 0.3K |
| 10:15 | 7.66 | 7.68 | 7.66 | 7.68 | 2.4K |
| 10:16 | 7.69 | 7.70 | 7.69 | 7.70 | 1.5K |
| 10:21 | 7.76 | 7.76 | 7.76 | 7.76 | 0.2K |
| 10:23 | 7.77 | 7.77 | 7.77 | 7.77 | 0.9K |
| 10:27 | 7.73 | 7.73 | 7.73 | 7.73 | 0.1K |
| 10:28 | 7.74 | 7.74 | 7.74 | 7.74 | 1.1K |
| 10:29 | 7.72 | 7.72 | 7.71 | 7.71 | 1.7K |
| 10:31 | 7.73 | 7.73 | 7.73 | 7.73 | 0.6K |
| 10:32 | 7.74 | 7.74 | 7.74 | 7.74 | 1.8K |
| 10:33 | 7.74 | 7.74 | 7.74 | 7.74 | 1.1K |
| 10:38 | 7.75 | 7.75 | 7.75 | 7.75 | 0.3K |
| 10:39 | 7.74 | 7.74 | 7.74 | 7.74 | 0.2K |
| 10:42 | 7.72 | 7.72 | 7.72 | 7.72 | 1.4K |
| 10:43 | 7.70 | 7.73 | 7.70 | 7.73 | 1.2K |
| 10:45 | 7.72 | 7.73 | 7.72 | 7.73 | 1.0K |
| 10:52 | 7.74 | 7.74 | 7.73 | 7.73 | 0.9K |
| 11:00 | 7.73 | 7.73 | 7.73 | 7.73 | 0.1K |
| 11:02 | 7.72 | 7.72 | 7.72 | 7.72 | 0.8K |
| 11:09 | 7.72 | 7.72 | 7.72 | 7.72 | 0.1K |
| 11:10 | 7.69 | 7.69 | 7.69 | 7.69 | 0.9K |
| 11:17 | 7.66 | 7.66 | 7.66 | 7.66 | 0.7K |
| 11:18 | 7.63 | 7.63 | 7.63 | 7.63 | 0.9K |
| 11:19 | 7.63 | 7.63 | 7.63 | 7.63 | 0.1K |
| 11:20 | 7.64 | 7.64 | 7.64 | 7.64 | 0.9K |
| 11:24 | 7.65 | 7.65 | 7.65 | 7.65 | 0.5K |
| 11:25 | 7.66 | 7.66 | 7.66 | 7.66 | 0.5K |
| 11:28 | 7.66 | 7.66 | 7.66 | 7.66 | 0.7K |
| 11:30 | 7.63 | 7.63 | 7.63 | 7.63 | 0.7K |
| 11:33 | 7.61 | 7.61 | 7.54 | 7.54 | 5.7K |
| 11:34 | 7.54 | 7.54 | 7.54 | 7.54 | 1.0K |
| 11:39 | 7.52 | 7.52 | 7.52 | 7.52 | 0.3K |
| 11:40 | 7.50 | 7.50 | 7.50 | 7.50 | 1.1K |
| 11:41 | 7.49 | 7.49 | 7.49 | 7.49 | 0.3K |
| 11:42 | 7.49 | 7.49 | 7.49 | 7.49 | 1.3K |
| 11:46 | 7.50 | 7.50 | 7.50 | 7.50 | 1.1K |
| 11:50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.2K |
| 11:51 | 7.51 | 7.51 | 7.49 | 7.49 | 0.2K |
| 11:52 | 7.49 | 7.49 | 7.43 | 7.43 | 59.8K |
| 11:53 | 7.43 | 7.43 | 7.43 | 7.43 | 0.5K |
| 11:54 | 7.43 | 7.43 | 7.43 | 7.43 | 1.6K |
| 11:55 | 7.41 | 7.41 | 7.40 | 7.40 | 0.7K |
| 11:56 | 7.40 | 7.45 | 7.40 | 7.45 | 12.7K |
| 11:57 | 7.45 | 7.46 | 7.45 | 7.46 | 2.1K |
| 11:58 | 7.45 | 7.45 | 7.44 | 7.44 | 0.4K |
| 11:59 | 7.43 | 7.43 | 7.43 | 7.43 | 0.4K |
| 12:01 | 7.38 | 7.39 | 7.38 | 7.39 | 18.6K |
| 12:02 | 7.41 | 7.41 | 7.41 | 7.41 | 0.4K |
| 12:04 | 7.44 | 7.44 | 7.44 | 7.44 | 2.4K |
| 12:05 | 7.44 | 7.44 | 7.44 | 7.44 | 0.8K |
| 12:06 | 7.46 | 7.46 | 7.46 | 7.46 | 0.4K |
| 12:07 | 7.46 | 7.46 | 7.46 | 7.46 | 0.4K |
| 12:10 | 7.43 | 7.45 | 7.42 | 7.45 | 0.9K |
| 12:12 | 7.47 | 7.47 | 7.47 | 7.47 | 1.1K |
| 12:13 | 7.47 | 7.47 | 7.44 | 7.44 | 2.7K |
| 12:14 | 7.41 | 7.41 | 7.41 | 7.41 | 5.6K |
| 12:15 | 7.40 | 7.40 | 7.40 | 7.40 | 0.1K |
| 12:16 | 7.44 | 7.44 | 7.43 | 7.43 | 1.7K |
| 12:17 | 7.41 | 7.41 | 7.39 | 7.39 | 0.9K |
| 12:18 | 7.40 | 7.40 | 7.40 | 7.40 | 0.8K |
| 12:19 | 7.38 | 7.38 | 7.38 | 7.38 | 5.2K |
| 12:20 | 7.37 | 7.37 | 7.37 | 7.37 | 0.2K |
| 12:21 | 7.36 | 7.36 | 7.36 | 7.36 | 1.4K |
| 12:22 | 7.37 | 7.37 | 7.37 | 7.37 | 1.3K |
| 12:23 | 7.37 | 7.37 | 7.37 | 7.37 | 0.4K |
| 12:25 | 7.37 | 7.37 | 7.37 | 7.37 | 1.2K |
| 12:26 | 7.37 | 7.37 | 7.37 | 7.37 | 0.3K |
| 12:28 | 7.37 | 7.37 | 7.37 | 7.37 | 0.1K |
| 12:30 | 7.37 | 7.37 | 7.37 | 7.37 | 0.3K |
| 12:31 | 7.38 | 7.38 | 7.38 | 7.38 | 0.3K |
| 12:32 | 7.40 | 7.40 | 7.40 | 7.40 | 4.2K |
| 12:35 | 7.39 | 7.39 | 7.39 | 7.39 | 0.4K |
| 12:36 | 7.38 | 7.38 | 7.38 | 7.38 | 0.8K |
| 12:37 | 7.40 | 7.40 | 7.39 | 7.39 | 1.7K |
| 12:38 | 7.36 | 7.36 | 7.36 | 7.36 | 0.7K |
| 12:39 | 7.36 | 7.36 | 7.36 | 7.36 | 0.3K |
| 12:40 | 7.35 | 7.35 | 7.31 | 7.31 | 4.0K |
| 12:42 | 7.31 | 7.31 | 7.31 | 7.31 | 0.4K |
| 12:45 | 7.31 | 7.31 | 7.31 | 7.31 | 1.0K |
| 12:46 | 7.31 | 7.31 | 7.27 | 7.27 | 3.5K |
| 12:47 | 7.27 | 7.28 | 7.27 | 7.28 | 0.3K |
| 12:48 | 7.27 | 7.27 | 7.27 | 7.27 | 2.4K |
| 12:54 | 7.32 | 7.32 | 7.32 | 7.32 | 2.0K |
| 12:58 | 7.32 | 7.32 | 7.32 | 7.32 | 0.7K |
| 13:01 | 7.32 | 7.32 | 7.32 | 7.32 | 8.0K |
| 13:04 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 13:05 | 7.25 | 7.25 | 7.23 | 7.25 | 2.8K |
| 13:07 | 7.24 | 7.24 | 7.24 | 7.24 | 0.5K |
| 13:08 | 7.27 | 7.27 | 7.20 | 7.20 | 58.8K |
| 13:09 | 7.24 | 7.26 | 7.24 | 7.26 | 0.9K |
| 13:11 | 7.25 | 7.26 | 7.25 | 7.25 | 3.4K |
| 13:12 | 7.23 | 7.23 | 7.21 | 7.21 | 1.8K |
| 13:14 | 7.20 | 7.20 | 7.20 | 7.20 | 9.1K |
| 13:16 | 7.21 | 7.21 | 7.21 | 7.21 | 1.6K |
| 13:17 | 7.22 | 7.22 | 7.22 | 7.22 | 0.4K |
| 13:20 | 7.20 | 7.22 | 7.20 | 7.22 | 0.5K |
| 13:21 | 7.22 | 7.22 | 7.22 | 7.22 | 1.6K |
| 13:26 | 7.20 | 7.22 | 7.20 | 7.22 | 0.2K |
| 13:28 | 7.22 | 7.22 | 7.22 | 7.22 | 0.5K |
| 13:29 | 7.22 | 7.22 | 7.22 | 7.22 | 0.4K |
| 13:33 | 7.24 | 7.24 | 7.24 | 7.24 | 2.7K |
| 13:35 | 7.24 | 7.24 | 7.24 | 7.24 | 0.7K |
| 13:38 | 7.25 | 7.25 | 7.23 | 7.23 | 1.9K |
| 13:39 | 7.22 | 7.22 | 7.20 | 7.20 | 0.7K |
| 13:42 | 7.19 | 7.21 | 7.19 | 7.21 | 1.0K |
| 13:43 | 7.21 | 7.21 | 7.19 | 7.19 | 2.6K |
| 13:53 | 7.21 | 7.21 | 7.21 | 7.21 | 0.1K |
| 13:54 | 7.21 | 7.21 | 7.21 | 7.21 | 0.7K |
| 13:55 | 7.20 | 7.20 | 7.19 | 7.19 | 0.4K |
| 13:57 | 7.19 | 7.19 | 7.19 | 7.19 | 0.3K |
| 13:58 | 7.19 | 7.19 | 7.19 | 7.19 | 1.7K |
| 14:00 | 7.20 | 7.20 | 7.20 | 7.20 | 0.4K |
| 14:02 | 7.22 | 7.22 | 7.22 | 7.22 | 0.1K |
| 14:03 | 7.24 | 7.24 | 7.24 | 7.24 | 2.4K |
| 14:18 | 7.26 | 7.26 | 7.21 | 7.21 | 1.2K |
| 14:19 | 7.21 | 7.21 | 7.21 | 7.21 | 0.1K |
| 14:20 | 7.21 | 7.21 | 7.21 | 7.21 | 0.1K |
| 14:21 | 7.20 | 7.20 | 7.20 | 7.20 | 0.5K |
| 14:23 | 7.22 | 7.22 | 7.22 | 7.22 | 0.2K |
| 14:24 | 7.19 | 7.19 | 7.19 | 7.19 | 0.5K |
| 14:26 | 7.19 | 7.19 | 7.19 | 7.19 | 14.0K |
| 14:27 | 7.15 | 7.15 | 7.15 | 7.15 | 0.3K |
| 14:29 | 7.17 | 7.17 | 7.17 | 7.17 | 1.0K |
| 14:30 | 7.15 | 7.15 | 7.14 | 7.14 | 1.6K |
| 14:32 | 7.08 | 7.08 | 7.08 | 7.08 | 13.2K |
| 14:33 | 7.12 | 7.12 | 7.12 | 7.12 | 0.8K |
| 14:34 | 7.12 | 7.12 | 7.10 | 7.10 | 1.3K |
| 14:36 | 7.10 | 7.10 | 7.09 | 7.09 | 0.5K |
| 14:37 | 7.09 | 7.09 | 7.09 | 7.09 | 0.7K |
| 14:40 | 7.08 | 7.08 | 7.07 | 7.07 | 2.4K |
| 14:42 | 7.06 | 7.06 | 7.06 | 7.06 | 0.9K |
| 14:43 | 7.07 | 7.07 | 7.07 | 7.07 | 2.2K |
| 14:44 | 7.07 | 7.08 | 7.07 | 7.08 | 3.2K |
| 14:45 | 7.14 | 7.14 | 7.14 | 7.14 | 4.2K |
| 14:47 | 7.13 | 7.13 | 7.13 | 7.13 | 0.4K |
| 14:50 | 7.12 | 7.12 | 7.12 | 7.12 | 1.5K |
| 14:55 | 7.10 | 7.10 | 7.10 | 7.10 | 0.7K |
| 14:56 | 7.14 | 7.14 | 7.13 | 7.13 | 1.9K |
| 14:57 | 7.15 | 7.15 | 7.14 | 7.14 | 0.5K |
| 14:58 | 7.14 | 7.14 | 7.14 | 7.14 | 0.2K |
| 14:59 | 7.14 | 7.14 | 7.14 | 7.14 | 0.9K |
| 15:00 | 7.14 | 7.14 | 7.14 | 7.14 | 1.3K |
| 15:02 | 7.12 | 7.14 | 7.12 | 7.14 | 1.6K |
| 15:03 | 7.16 | 7.16 | 7.16 | 7.16 | 1.9K |
| 15:08 | 7.15 | 7.15 | 7.15 | 7.15 | 0.8K |
| 15:09 | 7.13 | 7.13 | 7.13 | 7.13 | 0.4K |
| 15:10 | 7.13 | 7.13 | 7.13 | 7.13 | 0.3K |
| 15:11 | 7.12 | 7.12 | 7.12 | 7.12 | 1.3K |
| 15:12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.7K |
| 15:13 | 7.13 | 7.13 | 7.13 | 7.13 | 1.5K |
| 15:14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.6K |
| 15:16 | 7.13 | 7.13 | 7.13 | 7.13 | 0.3K |
| 15:17 | 7.13 | 7.13 | 7.13 | 7.13 | 0.2K |
| 15:18 | 7.14 | 7.14 | 7.14 | 7.14 | 0.9K |
| 15:19 | 7.14 | 7.14 | 7.14 | 7.14 | 0.5K |
| 15:21 | 7.15 | 7.15 | 7.15 | 7.15 | 1.6K |
| 15:22 | 7.15 | 7.15 | 7.11 | 7.14 | 1.9K |
| 15:23 | 7.12 | 7.12 | 7.11 | 7.11 | 2.7K |
| 15:24 | 7.12 | 7.12 | 7.12 | 7.12 | 0.3K |
| 15:25 | 7.09 | 7.09 | 7.09 | 7.09 | 1.3K |
| 15:28 | 7.10 | 7.10 | 7.08 | 7.08 | 0.7K |
| 15:29 | 7.08 | 7.09 | 7.08 | 7.09 | 2.2K |
| 15:30 | 7.10 | 7.10 | 7.07 | 7.07 | 13.5K |
| 15:32 | 7.09 | 7.09 | 7.09 | 7.09 | 1.0K |
| 15:33 | 7.08 | 7.08 | 7.08 | 7.08 | 0.5K |
| 15:35 | 7.08 | 7.08 | 7.08 | 7.08 | 0.5K |
| 15:36 | 7.08 | 7.08 | 7.06 | 7.07 | 2.2K |
| 15:37 | 7.09 | 7.09 | 7.07 | 7.07 | 2.1K |
| 15:38 | 7.08 | 7.08 | 7.08 | 7.08 | 0.4K |
| 15:39 | 7.08 | 7.08 | 7.08 | 7.08 | 0.8K |
| 15:41 | 7.04 | 7.05 | 7.04 | 7.05 | 2.4K |
| 15:42 | 7.05 | 7.05 | 7.04 | 7.04 | 2.0K |
| 15:45 | 7.04 | 7.07 | 7.04 | 7.07 | 8.0K |
| 15:46 | 7.06 | 7.06 | 7.06 | 7.06 | 0.2K |
| 15:47 | 7.05 | 7.05 | 7.05 | 7.05 | 0.7K |
| 15:48 | 7.06 | 7.09 | 7.06 | 7.09 | 8.1K |
| 15:49 | 7.09 | 7.09 | 7.08 | 7.08 | 6.1K |
| 15:50 | 7.07 | 7.07 | 7.06 | 7.07 | 3.6K |
| 15:51 | 7.08 | 7.08 | 7.08 | 7.08 | 1.4K |
| 15:52 | 7.07 | 7.07 | 7.07 | 7.07 | 3.1K |
| 15:53 | 7.07 | 7.08 | 7.07 | 7.07 | 3.0K |
| 15:54 | 7.06 | 7.06 | 7.05 | 7.05 | 5.0K |
| 15:55 | 7.07 | 7.08 | 7.07 | 7.08 | 6.5K |
| 15:56 | 7.08 | 7.08 | 7.08 | 7.08 | 1.0K |
| 15:57 | 7.09 | 7.09 | 7.08 | 7.09 | 6.8K |
| 15:58 | 7.08 | 7.10 | 7.08 | 7.09 | 10.3K |
| 15:59 | 7.11 | 7.13 | 7.09 | 7.10 | 96.8K |