Fuling Tech

001356
🏛️ china →
14.74
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.06 14.10 14.02 14.03 464.9K
09:35 14.03 14.05 14.00 14.04 399.1K
09:40 14.04 14.07 14.04 14.06 226.6K
09:45 14.06 14.07 14.04 14.04 217.6K
09:50 14.04 14.04 14.03 14.03 116.3K
09:55 14.03 14.04 14.02 14.03 122.1K
10:00 14.04 14.04 14.03 14.03 197.8K
10:05 14.04 14.04 14.02 14.03 150.6K
10:10 14.03 14.03 14.01 14.01 172.3K
10:15 14.02 14.02 14.01 14.01 170.4K
10:20 14.02 14.02 14.01 14.02 123.5K
10:25 14.02 14.02 14.01 14.01 94.8K
10:30 14.01 14.09 14.01 14.07 354.3K
10:35 14.07 14.14 14.06 14.14 666.3K
10:40 14.14 14.14 14.09 14.10 426.5K
10:45 14.10 14.11 14.09 14.11 124.4K
10:50 14.10 14.12 14.09 14.12 264.7K
10:55 14.12 14.13 14.11 14.13 224.4K
11:00 14.13 14.14 14.10 14.10 263.2K
11:05 14.11 14.11 14.09 14.10 150.7K
11:10 14.10 14.10 14.09 14.10 86.8K
11:15 14.10 14.11 14.09 14.10 30.2K
11:20 14.10 14.11 14.10 14.11 36.4K
11:25 14.10 14.11 14.10 14.11 44.4K
13:00 14.11 14.11 14.08 14.08 160.5K
13:05 14.08 14.10 14.08 14.09 97.3K
13:10 14.09 14.10 14.08 14.08 65.8K
13:15 14.08 14.09 14.06 14.06 93.5K
13:20 14.07 14.08 14.07 14.07 40.1K
13:25 14.08 14.08 14.07 14.07 26.0K
13:30 14.07 14.09 14.07 14.08 95.0K
13:35 14.08 14.09 14.08 14.08 41.1K
13:40 14.08 14.09 14.07 14.07 83.5K
13:45 14.07 14.08 14.07 14.08 50.0K
13:50 14.08 14.08 14.07 14.08 45.6K
13:55 14.07 14.08 14.05 14.05 136.8K
14:00 14.06 14.07 14.05 14.06 67.0K
14:05 14.06 14.06 14.05 14.06 77.3K
14:10 14.06 14.06 14.04 14.05 128.8K
14:15 14.06 14.06 14.05 14.05 86.0K
14:20 14.05 14.06 14.04 14.06 105.0K
14:25 14.06 14.07 14.05 14.06 86.5K
14:30 14.06 14.09 14.06 14.08 150.5K
14:35 14.09 14.09 14.08 14.08 155.0K
14:40 14.09 14.09 14.08 14.08 67.5K
14:45 14.09 14.09 14.08 14.08 200.5K
14:50 14.09 14.10 14.08 14.09 355.3K
14:55 14.09 14.10 14.09 14.09 255.5K
15:40 14.10 14.10 14.10 14.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available