562.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 666.00 | 666.00 | 650.00 | 652.00 | 0.0M |
| 2023-12-28 | 666.00 | 678.00 | 666.00 | 670.00 | 0.0M |
| 2023-12-27 | 667.60 | 674.13 | 664.00 | 670.00 | 0.0M |
| 2023-12-22 | 685.98 | 694.00 | 666.08 | 670.00 | 0.0M |
| 2023-12-21 | 670.02 | 688.00 | 659.82 | 680.00 | 0.1M |
| 2023-12-20 | 680.00 | 720.00 | 662.03 | 676.00 | 0.0M |
| 2023-12-19 | 694.90 | 694.90 | 670.00 | 674.00 | 0.0M |
| 2023-12-18 | 674.50 | 702.00 | 674.00 | 688.00 | 0.0M |
| 2023-12-15 | 712.00 | 712.00 | 674.00 | 680.00 | 0.1M |
| 2023-12-14 | 684.03 | 702.99 | 684.03 | 692.00 | 0.0M |
| 2023-12-13 | 695.70 | 698.00 | 686.00 | 694.00 | 0.0M |
| 2023-12-12 | 694.60 | 710.00 | 684.00 | 686.00 | 0.0M |
| 2023-12-11 | 700.00 | 710.00 | 686.00 | 690.00 | 0.0M |
| 2023-12-08 | 712.00 | 712.00 | 686.00 | 690.00 | 0.0M |
| 2023-12-07 | 692.00 | 712.00 | 684.00 | 696.00 | 0.0M |
| 2023-12-06 | 686.00 | 698.00 | 684.00 | 692.00 | 0.0M |
| 2023-12-05 | 680.00 | 700.00 | 680.00 | 696.00 | 0.0M |
| 2023-12-04 | 672.00 | 686.00 | 658.00 | 686.00 | 0.0M |
| 2023-12-01 | 662.00 | 684.00 | 662.00 | 678.00 | 0.0M |
| 2023-11-30 | 686.00 | 686.00 | 656.00 | 662.00 | 0.1M |
| 2023-11-29 | 668.00 | 698.00 | 668.00 | 690.00 | 0.0M |
| 2023-11-28 | 666.61 | 688.00 | 664.00 | 680.00 | 0.0M |
| 2023-11-27 | 668.40 | 670.00 | 662.00 | 666.00 | 0.1M |
| 2023-11-24 | 652.00 | 670.00 | 652.00 | 668.00 | 0.0M |
| 2023-11-23 | 670.00 | 670.00 | 644.00 | 660.00 | 0.1M |
| 2023-11-22 | 638.20 | 668.00 | 638.12 | 660.00 | 0.1M |
| 2023-11-21 | 645.39 | 648.00 | 640.00 | 646.00 | 0.1M |
| 2023-11-20 | 658.00 | 658.00 | 642.00 | 646.00 | 0.1M |
| 2023-11-17 | 652.29 | 670.00 | 649.68 | 654.00 | 0.1M |
| 2023-11-16 | 640.00 | 680.00 | 625.96 | 658.00 | 0.2M |
| 2023-11-15 | 596.38 | 640.00 | 589.00 | 640.00 | 0.1M |
| 2023-11-14 | 572.00 | 581.97 | 572.00 | 574.00 | 0.0M |
| 2023-11-13 | 576.89 | 592.00 | 573.30 | 578.00 | 0.0M |
| 2023-11-10 | 584.00 | 592.00 | 582.00 | 582.00 | 0.0M |
| 2023-11-09 | 594.24 | 594.24 | 582.01 | 584.00 | 0.0M |
| 2023-11-08 | 573.98 | 604.00 | 559.98 | 604.00 | 0.1M |
| 2023-11-07 | 562.70 | 566.00 | 557.80 | 564.00 | 0.0M |
| 2023-11-06 | 554.00 | 576.00 | 554.00 | 570.00 | 0.0M |
| 2023-11-03 | 565.36 | 566.00 | 556.00 | 562.00 | 0.0M |
| 2023-11-02 | 556.00 | 572.00 | 556.00 | 566.00 | 0.1M |
| 2023-11-01 | 560.00 | 578.00 | 560.00 | 574.00 | 0.0M |
| 2023-10-31 | 566.00 | 575.80 | 564.00 | 564.00 | 0.0M |
| 2023-10-30 | 572.74 | 582.00 | 566.00 | 574.00 | 0.0M |
| 2023-10-27 | 562.00 | 580.00 | 562.00 | 576.00 | 0.0M |
| 2023-10-26 | 572.74 | 580.00 | 564.00 | 564.00 | 0.0M |
| 2023-10-25 | 566.22 | 581.99 | 566.22 | 568.00 | 0.0M |
| 2023-10-24 | 570.00 | 575.80 | 566.00 | 574.00 | 0.0M |
| 2023-10-23 | 574.00 | 588.00 | 570.00 | 570.00 | 0.0M |
| 2023-10-20 | 568.02 | 586.00 | 566.00 | 578.00 | 0.0M |
| 2023-10-19 | 576.52 | 585.99 | 574.00 | 576.00 | 0.0M |
| 2023-10-18 | 578.00 | 584.00 | 572.00 | 582.00 | 0.0M |
| 2023-10-17 | 553.20 | 590.00 | 553.20 | 572.00 | 0.0M |
| 2023-10-16 | 578.00 | 578.00 | 540.00 | 542.00 | 0.0M |
| 2023-10-13 | 566.60 | 582.00 | 560.00 | 570.00 | 0.1M |
| 2023-10-12 | 571.82 | 584.00 | 566.00 | 570.00 | 0.1M |
| 2023-10-11 | 576.72 | 584.00 | 572.00 | 584.00 | 0.0M |
| 2023-10-10 | 578.04 | 582.00 | 570.00 | 576.00 | 0.0M |
| 2023-10-09 | 570.00 | 584.00 | 568.00 | 574.00 | 0.0M |
| 2023-10-06 | 573.24 | 585.44 | 572.00 | 574.00 | 0.0M |
| 2023-10-05 | 580.00 | 590.00 | 580.00 | 584.00 | 0.0M |
| 2023-10-04 | 598.80 | 600.00 | 580.00 | 582.00 | 0.0M |
| 2023-10-03 | 596.74 | 604.00 | 588.70 | 600.00 | 0.0M |
| 2023-10-02 | 604.00 | 604.00 | 590.00 | 590.00 | 0.0M |
| 2023-09-29 | 598.06 | 600.15 | 595.44 | 598.00 | 0.0M |
| 2023-09-28 | 580.00 | 604.00 | 580.00 | 598.00 | 0.0M |
| 2023-09-27 | 590.00 | 603.30 | 590.00 | 592.00 | 0.1M |
| 2023-09-26 | 583.96 | 604.00 | 583.96 | 594.00 | 0.0M |
| 2023-09-25 | 588.00 | 604.00 | 588.00 | 596.00 | 0.0M |
| 2023-09-22 | 586.00 | 597.50 | 584.00 | 588.00 | 0.1M |
| 2023-09-21 | 580.00 | 598.00 | 580.00 | 590.00 | 0.0M |
| 2023-09-20 | 606.00 | 606.00 | 580.00 | 580.00 | 0.0M |
| 2023-09-19 | 588.47 | 591.80 | 586.00 | 586.00 | 0.0M |
| 2023-09-18 | 593.44 | 600.00 | 590.00 | 592.00 | 0.0M |
| 2023-09-15 | 589.80 | 595.17 | 589.80 | 590.00 | 0.2M |
| 2023-09-14 | 588.16 | 596.00 | 587.21 | 594.00 | 0.0M |
| 2023-09-13 | 591.50 | 594.00 | 588.00 | 590.00 | 0.0M |
| 2023-09-12 | 584.00 | 596.00 | 584.00 | 592.00 | 0.0M |
| 2023-09-11 | 582.00 | 594.00 | 582.00 | 588.00 | 0.0M |
| 2023-09-08 | 584.00 | 590.72 | 584.00 | 590.00 | 0.0M |
| 2023-09-07 | 575.69 | 588.00 | 575.55 | 586.00 | 0.0M |
| 2023-09-06 | 581.44 | 582.00 | 570.16 | 574.00 | 0.0M |
| 2023-09-05 | 576.00 | 594.00 | 568.00 | 570.00 | 0.0M |
| 2023-09-04 | 574.00 | 574.00 | 564.00 | 566.00 | 0.0M |
| 2023-09-01 | 562.52 | 588.00 | 562.52 | 570.00 | 0.0M |
| 2023-08-31 | 572.90 | 574.00 | 555.96 | 570.00 | 0.1M |
| 2023-08-30 | 562.52 | 564.00 | 556.00 | 556.00 | 0.0M |
| 2023-08-29 | 568.00 | 580.00 | 550.00 | 566.00 | 0.0M |
| 2023-08-25 | 558.10 | 567.50 | 552.00 | 552.00 | 0.0M |
| 2023-08-24 | 557.80 | 560.00 | 557.80 | 558.00 | 0.0M |
| 2023-08-23 | 568.00 | 568.00 | 554.15 | 560.00 | 0.0M |
| 2023-08-22 | 576.00 | 576.00 | 556.00 | 556.00 | 0.0M |
| 2023-08-21 | 566.00 | 570.00 | 566.00 | 570.00 | 0.0M |
| 2023-08-18 | 572.00 | 572.00 | 560.00 | 560.00 | 0.1M |
| 2023-08-17 | 569.00 | 576.02 | 569.00 | 572.00 | 0.0M |
| 2023-08-16 | 592.00 | 592.00 | 570.00 | 572.00 | 0.1M |
| 2023-08-15 | 582.00 | 588.56 | 570.00 | 578.00 | 0.0M |
| 2023-08-14 | 580.00 | 593.84 | 580.00 | 586.00 | 0.0M |
| 2023-08-11 | 580.00 | 594.00 | 580.00 | 594.00 | 0.0M |
| 2023-08-10 | 580.00 | 585.40 | 574.02 | 580.00 | 0.0M |
| 2023-08-09 | 586.50 | 590.00 | 582.00 | 582.00 | 0.0M |
| 2023-08-08 | 581.90 | 594.00 | 573.10 | 594.00 | 0.0M |
| 2023-08-07 | 584.50 | 608.00 | 570.00 | 574.00 | 0.1M |
| 2023-08-04 | 570.00 | 594.00 | 565.70 | 594.00 | 0.1M |
| 2023-08-03 | 594.24 | 612.00 | 576.01 | 583.00 | 0.1M |
| 2023-08-02 | 604.36 | 604.36 | 572.00 | 600.00 | 0.0M |
| 2023-08-01 | 570.00 | 608.00 | 570.00 | 596.00 | 0.0M |
| 2023-07-31 | 593.98 | 600.00 | 586.00 | 596.00 | 0.1M |
| 2023-07-28 | 596.00 | 602.00 | 590.48 | 602.00 | 0.1M |
| 2023-07-27 | 595.48 | 600.40 | 588.00 | 596.00 | 0.1M |
| 2023-07-26 | 576.00 | 600.24 | 576.00 | 592.00 | 0.0M |
| 2023-07-25 | 604.60 | 604.60 | 578.00 | 580.00 | 0.0M |
| 2023-07-24 | 590.32 | 600.00 | 588.00 | 600.00 | 0.0M |
| 2023-07-21 | 598.00 | 600.00 | 586.00 | 598.00 | 0.0M |
| 2023-07-20 | 570.06 | 600.00 | 564.00 | 580.00 | 0.1M |
| 2023-07-19 | 575.12 | 586.00 | 562.00 | 580.00 | 0.1M |
| 2023-07-18 | 566.00 | 574.48 | 562.00 | 568.00 | 0.0M |
| 2023-07-17 | 578.80 | 578.80 | 563.68 | 564.00 | 0.0M |
| 2023-07-14 | 566.00 | 570.00 | 564.00 | 564.00 | 0.0M |
| 2023-07-13 | 567.84 | 570.00 | 558.42 | 566.00 | 0.0M |
| 2023-07-12 | 553.88 | 568.00 | 552.30 | 568.00 | 0.0M |
| 2023-07-11 | 562.40 | 562.40 | 548.00 | 548.00 | 0.0M |
| 2023-07-10 | 555.20 | 570.00 | 548.88 | 558.00 | 0.0M |
| 2023-07-07 | 584.00 | 586.02 | 550.00 | 556.00 | 0.1M |
| 2023-07-06 | 586.00 | 603.00 | 580.00 | 580.00 | 0.1M |
| 2023-07-05 | 580.00 | 590.00 | 580.00 | 586.00 | 0.0M |
| 2023-07-04 | 582.00 | 587.60 | 580.40 | 582.00 | 0.0M |
| 2023-07-03 | 593.16 | 600.00 | 586.00 | 588.00 | 0.0M |
| 2023-06-30 | 595.64 | 604.00 | 585.00 | 598.00 | 0.0M |
| 2023-06-29 | 582.00 | 600.00 | 582.00 | 600.00 | 0.1M |
| 2023-06-28 | 589.00 | 600.00 | 580.00 | 600.00 | 0.0M |
| 2023-06-27 | 580.00 | 588.00 | 580.00 | 588.00 | 0.0M |
| 2023-06-26 | 583.72 | 596.00 | 580.00 | 596.00 | 0.0M |
| 2023-06-23 | 598.00 | 598.00 | 580.00 | 582.00 | 0.1M |
| 2023-06-22 | 609.20 | 609.20 | 582.00 | 582.00 | 0.1M |
| 2023-06-21 | 608.52 | 618.60 | 592.00 | 606.00 | 0.0M |
| 2023-06-20 | 598.18 | 608.00 | 590.00 | 598.00 | 0.1M |
| 2023-06-19 | 595.29 | 598.00 | 582.00 | 598.00 | 0.0M |
| 2023-06-16 | 590.00 | 593.40 | 580.40 | 586.00 | 0.1M |
| 2023-06-15 | 548.00 | 588.00 | 542.00 | 582.00 | 0.1M |
| 2023-06-14 | 530.00 | 550.00 | 530.00 | 550.00 | 0.0M |
| 2023-06-13 | 550.00 | 550.00 | 522.00 | 550.00 | 0.0M |
| 2023-06-12 | 534.40 | 548.00 | 526.00 | 536.00 | 0.0M |
| 2023-06-09 | 534.00 | 534.50 | 520.00 | 526.00 | 0.0M |
| 2023-06-08 | 534.44 | 535.00 | 528.00 | 534.00 | 0.1M |
| 2023-06-07 | 550.00 | 550.00 | 522.80 | 530.00 | 0.0M |
| 2023-06-06 | 550.00 | 550.00 | 522.52 | 530.00 | 0.0M |
| 2023-06-05 | 550.00 | 550.00 | 527.98 | 530.00 | 0.0M |
| 2023-06-02 | 550.00 | 550.00 | 522.00 | 540.00 | 0.0M |
| 2023-06-01 | 550.00 | 550.00 | 522.00 | 544.00 | 0.0M |
| 2023-05-31 | 550.00 | 550.00 | 524.00 | 530.00 | 0.0M |
| 2023-05-30 | 540.00 | 540.00 | 520.00 | 538.00 | 0.0M |
| 2023-05-26 | 550.00 | 550.00 | 528.00 | 542.00 | 0.0M |
| 2023-05-25 | 542.00 | 542.00 | 530.00 | 538.00 | 0.0M |
| 2023-05-24 | 550.00 | 550.00 | 525.20 | 540.00 | 0.1M |
| 2023-05-23 | 550.00 | 550.00 | 528.00 | 536.00 | 0.0M |
| 2023-05-22 | 530.00 | 538.00 | 526.00 | 536.00 | 0.0M |
| 2023-05-19 | 527.03 | 530.00 | 520.00 | 526.00 | 0.1M |
| 2023-05-18 | 520.63 | 542.00 | 520.00 | 530.00 | 0.0M |
| 2023-05-17 | 528.00 | 528.00 | 516.51 | 522.00 | 0.0M |
| 2023-05-16 | 541.30 | 549.60 | 520.00 | 528.00 | 0.0M |
| 2023-05-15 | 536.48 | 554.00 | 512.00 | 554.00 | 0.0M |
| 2023-05-12 | 529.00 | 540.00 | 524.00 | 534.00 | 0.5M |
| 2023-05-11 | 524.00 | 542.00 | 522.00 | 530.00 | 0.0M |
| 2023-05-10 | 502.81 | 530.00 | 502.81 | 530.00 | 0.0M |
| 2023-05-09 | 497.00 | 510.00 | 492.31 | 510.00 | 0.0M |
| 2023-05-05 | 461.00 | 506.00 | 461.00 | 506.00 | 0.0M |
| 2023-05-04 | 488.05 | 506.80 | 463.00 | 487.00 | 0.4M |
| 2023-05-03 | 482.50 | 484.04 | 463.00 | 481.00 | 0.3M |
| 2023-05-02 | 482.00 | 489.00 | 465.00 | 474.00 | 0.1M |
| 2023-04-28 | 452.00 | 475.00 | 452.00 | 472.00 | 0.0M |
| 2023-04-27 | 460.00 | 470.00 | 456.00 | 458.00 | 0.1M |
| 2023-04-26 | 481.00 | 481.29 | 457.48 | 465.00 | 0.1M |
| 2023-04-25 | 477.12 | 478.63 | 460.00 | 460.00 | 0.0M |
| 2023-04-24 | 480.00 | 489.00 | 471.00 | 476.00 | 0.0M |
| 2023-04-21 | 480.00 | 489.00 | 471.00 | 480.00 | 0.1M |
| 2023-04-20 | 470.00 | 492.00 | 467.00 | 490.00 | 0.2M |
| 2023-04-19 | 467.64 | 487.80 | 466.20 | 470.00 | 0.1M |
| 2023-04-18 | 472.00 | 481.45 | 471.00 | 475.00 | 0.0M |
| 2023-04-17 | 474.78 | 489.00 | 471.00 | 474.00 | 0.0M |
| 2023-04-14 | 475.00 | 483.00 | 474.00 | 475.00 | 0.1M |
| 2023-04-13 | 479.00 | 488.00 | 470.00 | 475.00 | 0.1M |
| 2023-04-12 | 489.00 | 489.00 | 466.00 | 478.00 | 0.0M |
| 2023-04-11 | 475.00 | 480.00 | 466.44 | 472.00 | 0.0M |
| 2023-04-06 | 475.00 | 486.09 | 460.00 | 471.00 | 0.0M |
| 2023-04-05 | 471.00 | 489.00 | 470.00 | 480.00 | 0.1M |
| 2023-04-04 | 479.00 | 485.00 | 466.65 | 475.00 | 0.1M |
| 2023-04-03 | 466.16 | 473.00 | 461.00 | 472.00 | 0.0M |
| 2023-03-31 | 470.00 | 480.00 | 454.99 | 465.00 | 0.1M |
| 2023-03-30 | 470.00 | 492.75 | 449.85 | 467.00 | 0.3M |
| 2023-03-29 | 482.50 | 484.48 | 471.00 | 477.00 | 0.1M |
| 2023-03-28 | 484.00 | 495.00 | 466.23 | 480.00 | 0.0M |
| 2023-03-27 | 478.90 | 494.00 | 463.00 | 483.00 | 0.0M |
| 2023-03-24 | 489.00 | 489.00 | 471.00 | 471.00 | 0.0M |
| 2023-03-23 | 477.10 | 491.00 | 470.00 | 477.00 | 0.0M |
| 2023-03-22 | 478.00 | 492.08 | 458.00 | 471.00 | 0.0M |
| 2023-03-21 | 483.50 | 497.00 | 483.00 | 486.00 | 0.0M |
| 2023-03-20 | 494.00 | 494.00 | 478.00 | 485.00 | 0.0M |
| 2023-03-17 | 496.00 | 499.00 | 481.00 | 486.00 | 0.2M |
| 2023-03-16 | 512.32 | 520.00 | 491.00 | 491.00 | 0.0M |
| 2023-03-15 | 520.00 | 520.00 | 500.00 | 500.00 | 0.0M |
| 2023-03-14 | 520.36 | 536.60 | 500.00 | 512.00 | 0.0M |
| 2023-03-13 | 512.00 | 522.26 | 510.00 | 514.00 | 0.0M |
| 2023-03-10 | 518.00 | 527.79 | 510.00 | 516.00 | 0.0M |
| 2023-03-09 | 519.92 | 530.00 | 512.00 | 520.00 | 0.0M |
| 2023-03-08 | 533.84 | 533.84 | 512.00 | 520.00 | 0.0M |
| 2023-03-07 | 527.92 | 538.00 | 510.00 | 512.00 | 0.0M |
| 2023-03-06 | 536.38 | 536.38 | 512.00 | 536.00 | 0.0M |
| 2023-03-03 | 526.00 | 534.00 | 510.00 | 514.00 | 0.0M |
| 2023-03-02 | 528.00 | 540.00 | 524.00 | 524.00 | 0.0M |
| 2023-03-01 | 518.00 | 538.00 | 510.20 | 538.00 | 0.0M |
| 2023-02-28 | 518.00 | 518.00 | 491.00 | 506.00 | 0.0M |
| 2023-02-27 | 510.52 | 520.00 | 492.00 | 492.00 | 0.0M |
| 2023-02-24 | 494.60 | 520.00 | 493.80 | 500.00 | 0.0M |
| 2023-02-23 | 500.00 | 508.00 | 500.00 | 506.00 | 0.0M |
| 2023-02-22 | 510.00 | 515.28 | 490.00 | 491.00 | 0.0M |
| 2023-02-21 | 531.24 | 531.24 | 510.00 | 510.00 | 0.0M |
| 2023-02-20 | 520.00 | 548.00 | 516.00 | 516.00 | 0.0M |
| 2023-02-17 | 540.65 | 550.00 | 532.00 | 532.00 | 0.0M |
| 2023-02-16 | 548.08 | 550.00 | 534.00 | 536.00 | 0.0M |
| 2023-02-15 | 532.00 | 548.00 | 532.00 | 538.00 | 0.0M |
| 2023-02-14 | 511.40 | 540.00 | 511.40 | 536.00 | 0.0M |
| 2023-02-13 | 528.08 | 538.00 | 509.60 | 530.00 | 0.0M |
| 2023-02-10 | 520.16 | 530.00 | 514.00 | 528.00 | 0.0M |
| 2023-02-09 | 512.72 | 524.00 | 512.72 | 524.00 | 0.0M |
| 2023-02-08 | 504.92 | 520.98 | 495.00 | 520.00 | 0.0M |
| 2023-02-07 | 502.60 | 520.00 | 502.60 | 512.00 | 0.0M |
| 2023-02-06 | 498.00 | 514.00 | 498.00 | 514.00 | 0.0M |
| 2023-02-03 | 508.00 | 520.00 | 499.00 | 514.00 | 0.0M |
| 2023-02-02 | 485.00 | 506.00 | 485.00 | 504.00 | 0.1M |
| 2023-02-01 | 495.00 | 504.00 | 483.60 | 504.00 | 0.0M |
| 2023-01-31 | 484.80 | 490.00 | 478.00 | 490.00 | 0.1M |
| 2023-01-30 | 496.00 | 498.40 | 473.00 | 473.00 | 0.1M |
| 2023-01-27 | 500.00 | 500.00 | 486.00 | 489.00 | 0.1M |
| 2023-01-26 | 500.96 | 508.00 | 486.00 | 494.00 | 0.2M |
| 2023-01-25 | 473.00 | 518.00 | 473.00 | 508.00 | 0.0M |
| 2023-01-24 | 471.00 | 495.00 | 471.00 | 495.00 | 0.1M |
| 2023-01-23 | 456.00 | 489.00 | 446.00 | 475.00 | 0.2M |
| 2023-01-20 | 490.60 | 499.00 | 480.00 | 494.00 | 0.0M |
| 2023-01-19 | 507.58 | 510.00 | 483.84 | 485.00 | 0.1M |
| 2023-01-18 | 498.84 | 516.00 | 498.84 | 504.00 | 0.0M |
| 2023-01-17 | 506.00 | 508.00 | 495.00 | 502.00 | 0.1M |
| 2023-01-16 | 510.00 | 510.00 | 496.10 | 502.00 | 0.0M |
| 2023-01-13 | 489.79 | 500.00 | 489.74 | 500.00 | 0.1M |
| 2023-01-12 | 480.00 | 492.00 | 476.00 | 492.00 | 0.4M |
| 2023-01-11 | 477.14 | 485.00 | 465.95 | 478.00 | 0.2M |
| 2023-01-10 | 488.00 | 488.00 | 470.00 | 477.00 | 0.0M |
| 2023-01-09 | 481.00 | 488.00 | 480.00 | 480.00 | 0.2M |
| 2023-01-06 | 490.62 | 499.00 | 481.00 | 481.00 | 0.0M |
| 2023-01-05 | 508.30 | 508.30 | 484.00 | 484.00 | 0.3M |
| 2023-01-04 | 481.00 | 495.60 | 478.00 | 492.00 | 0.1M |
| 2023-01-03 | 485.94 | 498.00 | 480.00 | 480.00 | 0.1M |