Fullgoal CSI A50

159591
🏛️ china →
1.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 5,998.8K
09:35 1.15 1.15 1.15 1.15 4,227.0K
09:40 1.15 1.15 1.14 1.15 2,995.5K
09:45 1.15 1.15 1.15 1.15 105.0K
09:50 1.15 1.15 1.15 1.15 2,529.2K
09:55 1.15 1.15 1.15 1.15 996.9K
10:00 1.15 1.15 1.15 1.15 3,161.4K
10:05 1.15 1.15 1.15 1.15 231.2K
10:10 1.15 1.15 1.15 1.15 366.8K
10:15 1.15 1.15 1.15 1.15 1,032.8K
10:20 1.15 1.15 1.15 1.15 49.7K
10:25 1.15 1.15 1.15 1.15 265.0K
10:30 1.15 1.15 1.15 1.15 3,308.9K
10:35 1.15 1.16 1.15 1.16 2,462.2K
10:40 1.16 1.16 1.16 1.16 1,123.1K
10:45 1.16 1.16 1.16 1.16 1,883.9K
10:50 1.16 1.16 1.16 1.16 1,165.9K
10:55 1.16 1.16 1.16 1.16 32.1K
11:00 1.16 1.16 1.16 1.16 0.1K
11:05 1.16 1.16 1.15 1.16 1,005.4K
11:10 1.16 1.16 1.16 1.16 151.5K
11:15 1.16 1.16 1.16 1.16 76.7K
11:20 1.16 1.16 1.16 1.16 107.9K
11:25 1.16 1.16 1.15 1.16 357.9K
13:00 1.16 1.16 1.16 1.16 141.6K
13:05 1.16 1.16 1.16 1.16 26.2K
13:10 1.16 1.16 1.15 1.15 62.1K
13:15 1.15 1.15 1.15 1.15 27.6K
13:20 1.15 1.15 1.15 1.15 188.3K
13:25 1.15 1.16 1.15 1.15 69.7K
13:30 1.15 1.15 1.15 1.15 25.9K
13:35 1.15 1.15 1.15 1.15 49.3K
13:40 1.15 1.16 1.15 1.16 110.0K
13:45 1.15 1.16 1.15 1.16 323.9K
13:50 1.16 1.16 1.15 1.15 338.5K
13:55 1.15 1.15 1.15 1.15 0.2K
14:00 1.15 1.15 1.15 1.15 245.9K
14:05 1.16 1.16 1.15 1.15 96.6K
14:10 1.16 1.16 1.15 1.15 74.0K
14:15 1.16 1.16 1.16 1.16 4.8K
14:20 1.15 1.16 1.15 1.16 95.7K
14:25 1.16 1.16 1.16 1.16 1.0K
14:30 1.16 1.16 1.15 1.15 1,172.0K
14:35 1.16 1.16 1.16 1.16 8,344.9K
14:40 1.16 1.16 1.16 1.16 445.9K
14:45 1.16 1.16 1.15 1.16 695.3K
14:50 1.16 1.16 1.15 1.15 259.6K
14:55 1.15 1.15 1.15 1.15 16.5K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available