1.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 2,240.8K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 85.3K |
| 09:40 | 1.09 | 1.09 | 1.08 | 1.09 | 227.2K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 625.5K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 844.6K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 2,156.3K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 3,374.6K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 495.8K |
| 10:10 | 1.08 | 1.09 | 1.08 | 1.08 | 2,359.3K |
| 10:15 | 1.08 | 1.09 | 1.08 | 1.09 | 34.2K |
| 10:20 | 1.09 | 1.09 | 1.08 | 1.09 | 36.4K |
| 10:25 | 1.09 | 1.09 | 1.08 | 1.09 | 1,236.6K |
| 10:30 | 1.08 | 1.09 | 1.08 | 1.08 | 400.8K |
| 10:35 | 1.08 | 1.09 | 1.08 | 1.09 | 137.6K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 10.1K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 3.9K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 41.3K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 50.0K |
| 11:00 | 1.09 | 1.09 | 1.08 | 1.09 | 56.2K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 4.9K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 195.8K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 130.2K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 896.2K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,434.8K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,141.6K |
| 13:05 | 1.09 | 1.10 | 1.09 | 1.09 | 2,662.2K |
| 13:10 | 1.09 | 1.10 | 1.09 | 1.10 | 96.2K |
| 13:15 | 1.10 | 1.10 | 1.09 | 1.09 | 22.2K |
| 13:20 | 1.09 | 1.10 | 1.09 | 1.10 | 1,325.2K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 939.3K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 452.5K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 291.0K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 181.1K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 824.5K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 57.6K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 33.0K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 128.6K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 30.7K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 856.8K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 205.5K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 179.0K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 7.3K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 263.3K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 52.0K |
| 14:40 | 1.10 | 1.10 | 1.09 | 1.10 | 404.1K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 2,285.0K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 4,962.6K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 88.7K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 49.5K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |