Fullgoal CSI A50

159591
🏛️ china →
1.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.11 1.10 1.10 3,453.0K
09:35 1.10 1.10 1.10 1.10 629.9K
09:40 1.10 1.10 1.10 1.10 514.6K
09:45 1.10 1.10 1.10 1.10 956.7K
09:50 1.10 1.10 1.10 1.10 493.2K
09:55 1.10 1.10 1.10 1.10 68.4K
10:00 1.10 1.10 1.10 1.10 1,083.6K
10:05 1.10 1.10 1.10 1.10 1,210.1K
10:10 1.10 1.10 1.10 1.10 219.9K
10:15 1.10 1.10 1.10 1.10 802.4K
10:20 1.10 1.10 1.10 1.10 909.0K
10:25 1.10 1.10 1.10 1.10 565.2K
10:30 1.10 1.10 1.10 1.10 247.1K
10:35 1.10 1.10 1.10 1.10 1,111.3K
10:40 1.10 1.10 1.10 1.10 1,283.1K
10:45 1.10 1.10 1.10 1.10 207.4K
10:55 1.10 1.10 1.10 1.10 943.6K
11:00 1.10 1.10 1.10 1.10 41.9K
11:05 1.10 1.10 1.10 1.10 95.8K
11:10 1.10 1.10 1.10 1.10 547.6K
11:15 1.10 1.10 1.10 1.10 48.7K
11:20 1.10 1.10 1.10 1.10 5.2K
11:25 1.10 1.10 1.10 1.10 20.7K
13:00 1.10 1.10 1.10 1.10 874.1K
13:05 1.10 1.10 1.10 1.10 946.7K
13:10 1.10 1.10 1.10 1.10 197.6K
13:15 1.10 1.10 1.10 1.10 500.0K
13:20 1.10 1.10 1.10 1.10 20.3K
13:25 1.10 1.10 1.10 1.10 8.1K
13:30 1.10 1.10 1.10 1.10 89.8K
13:35 1.10 1.10 1.10 1.10 22.4K
13:40 1.10 1.10 1.10 1.10 145.3K
13:45 1.10 1.10 1.10 1.10 42.0K
13:50 1.10 1.10 1.10 1.10 214.6K
13:55 1.10 1.10 1.10 1.10 2,395.2K
14:00 1.10 1.10 1.10 1.10 14.9K
14:05 1.10 1.10 1.10 1.10 22.6K
14:10 1.10 1.10 1.10 1.10 32.6K
14:15 1.10 1.10 1.10 1.10 32.4K
14:20 1.10 1.10 1.10 1.10 42.5K
14:25 1.10 1.10 1.10 1.10 10.0K
14:30 1.10 1.10 1.10 1.10 90.7K
14:35 1.10 1.10 1.10 1.10 96.3K
14:40 1.10 1.10 1.10 1.10 279.9K
14:45 1.10 1.10 1.10 1.10 400.6K
14:50 1.10 1.10 1.10 1.10 260.5K
14:55 1.10 1.10 1.10 1.10 28.8K
15:00 1.10 1.10 1.10 1.10 20.0K
15:40 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available