Fullgoal CSI A50

159591
🏛️ china →
1.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.14 1.15 5,028.9K
09:35 1.15 1.15 1.14 1.14 772.0K
09:40 1.14 1.14 1.14 1.14 1,282.6K
09:45 1.14 1.14 1.14 1.14 40.7K
09:50 1.14 1.14 1.14 1.14 119.4K
09:55 1.14 1.15 1.14 1.14 58.4K
10:10 1.14 1.14 1.14 1.14 141.3K
10:15 1.14 1.14 1.14 1.14 175.5K
10:20 1.14 1.14 1.14 1.14 15.2K
10:25 1.15 1.15 1.15 1.15 100.5K
10:30 1.15 1.15 1.15 1.15 19.8K
10:35 1.15 1.15 1.15 1.15 19.0K
10:40 1.15 1.15 1.15 1.15 50.0K
10:45 1.15 1.15 1.15 1.15 71.6K
10:55 1.15 1.15 1.15 1.15 18.0K
11:00 1.15 1.15 1.15 1.15 71.0K
11:05 1.15 1.15 1.15 1.15 0.3K
11:15 1.14 1.14 1.14 1.14 1.2K
11:20 1.15 1.15 1.15 1.15 16.4K
11:25 1.15 1.15 1.15 1.15 477.5K
13:00 1.15 1.15 1.15 1.15 0.8K
13:05 1.15 1.15 1.15 1.15 0.8K
13:10 1.15 1.15 1.15 1.15 4.7K
13:15 1.15 1.15 1.15 1.15 60.0K
13:25 1.15 1.15 1.15 1.15 1,595.4K
13:30 1.15 1.15 1.15 1.15 204.5K
13:35 1.15 1.15 1.15 1.15 1,952.6K
13:40 1.15 1.15 1.15 1.15 1,637.8K
13:45 1.15 1.15 1.15 1.15 320.2K
13:50 1.15 1.15 1.15 1.15 0.1K
13:55 1.15 1.15 1.15 1.15 1.0K
14:00 1.15 1.15 1.15 1.15 1.6K
14:05 1.15 1.15 1.15 1.15 600.0K
14:10 1.15 1.15 1.15 1.15 720.7K
14:15 1.15 1.15 1.15 1.15 919.7K
14:20 1.15 1.15 1.15 1.15 464.2K
14:30 1.15 1.15 1.15 1.15 500.8K
14:35 1.15 1.15 1.15 1.15 264.1K
14:40 1.15 1.15 1.15 1.15 218.0K
14:45 1.15 1.15 1.15 1.15 5.4K
14:50 1.15 1.15 1.15 1.15 57.3K
14:55 1.15 1.15 1.15 1.15 988.5K
15:00 1.15 1.15 1.15 1.15 106.6K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available