Fullgoal CSI A50

159591
🏛️ china →
1.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.18 1.17 1.18 3,055.5K
09:35 1.18 1.18 1.18 1.18 3,047.6K
09:40 1.18 1.18 1.18 1.18 795.6K
09:45 1.18 1.18 1.18 1.18 756.9K
09:50 1.18 1.18 1.18 1.18 1,209.3K
09:55 1.18 1.18 1.18 1.18 823.8K
10:00 1.18 1.18 1.18 1.18 552.9K
10:05 1.18 1.18 1.18 1.18 392.6K
10:10 1.17 1.17 1.17 1.17 76.7K
10:15 1.17 1.17 1.17 1.17 155.0K
10:20 1.17 1.17 1.17 1.17 352.3K
10:25 1.17 1.17 1.17 1.17 127.7K
10:30 1.17 1.17 1.17 1.17 7.1K
10:35 1.17 1.17 1.17 1.17 495.2K
10:40 1.17 1.17 1.17 1.17 87.1K
10:45 1.17 1.17 1.17 1.17 107.8K
10:50 1.17 1.17 1.17 1.17 1.9K
11:00 1.17 1.17 1.17 1.17 52.4K
11:05 1.17 1.17 1.17 1.17 51.9K
11:10 1.17 1.17 1.17 1.17 114.3K
11:15 1.17 1.17 1.16 1.16 401.1K
11:20 1.16 1.17 1.16 1.17 92.3K
11:25 1.17 1.17 1.16 1.16 844.8K
13:00 1.16 1.17 1.16 1.17 353.9K
13:05 1.17 1.17 1.17 1.17 505.6K
13:10 1.17 1.17 1.17 1.17 259.8K
13:20 1.17 1.17 1.17 1.17 7.9K
13:25 1.17 1.17 1.17 1.17 1,122.8K
13:30 1.17 1.17 1.17 1.17 278.4K
13:35 1.17 1.17 1.17 1.17 221.5K
13:40 1.17 1.17 1.17 1.17 1,009.1K
13:45 1.17 1.17 1.17 1.17 2,436.9K
13:50 1.17 1.17 1.17 1.17 2,724.7K
13:55 1.17 1.17 1.17 1.17 1,739.1K
14:00 1.17 1.17 1.17 1.17 3,782.0K
14:05 1.17 1.17 1.17 1.17 2,058.2K
14:10 1.17 1.17 1.17 1.17 3,332.0K
14:15 1.17 1.17 1.17 1.17 2,302.5K
14:20 1.17 1.17 1.17 1.17 1,915.0K
14:25 1.17 1.17 1.17 1.17 1,847.6K
14:30 1.17 1.17 1.17 1.17 2,147.2K
14:35 1.17 1.17 1.17 1.17 3,850.8K
14:40 1.17 1.17 1.17 1.17 4,902.3K
14:45 1.17 1.17 1.17 1.17 3,494.5K
14:50 1.17 1.17 1.17 1.17 63.6K
14:55 1.17 1.17 1.17 1.17 339.2K
15:00 1.17 1.17 1.17 1.17 65.2K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available