1.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.20 | 1.19 | 1.20 | 936.8K |
| 09:35 | 1.20 | 1.20 | 1.19 | 1.19 | 514.7K |
| 09:40 | 1.19 | 1.20 | 1.19 | 1.20 | 640.4K |
| 09:45 | 1.20 | 1.20 | 1.19 | 1.20 | 87.8K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 46.8K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 210.6K |
| 10:00 | 1.20 | 1.20 | 1.19 | 1.19 | 9.1K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 376.3K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 821.9K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 796.3K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 381.2K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 551.6K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 326.8K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 76.2K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 23.8K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 28.8K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,768.8K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 180.1K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 81.5K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 518.7K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 187.4K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 339.8K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 190.9K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 714.7K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 356.4K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 154.7K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 16.8K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 10.2K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 47.1K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1,153.0K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 600.0K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 15.1K |
| 14:00 | 1.19 | 1.20 | 1.19 | 1.20 | 731.8K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 872.8K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 292.6K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1,031.3K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 404.8K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 359.9K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 464.0K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 0.4K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1.9K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 175.3K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,378.1K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 13.6K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 26.9K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |