1.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 2,522.4K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 580.2K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 3,791.0K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,501.2K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1,723.0K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 878.3K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1,057.9K |
| 10:05 | 1.21 | 1.22 | 1.21 | 1.22 | 3,714.8K |
| 10:10 | 1.22 | 1.22 | 1.22 | 1.22 | 2,076.6K |
| 10:15 | 1.22 | 1.22 | 1.22 | 1.22 | 1,498.2K |
| 10:20 | 1.22 | 1.22 | 1.22 | 1.22 | 338.9K |
| 10:25 | 1.22 | 1.22 | 1.22 | 1.22 | 467.5K |
| 10:30 | 1.22 | 1.22 | 1.22 | 1.22 | 230.7K |
| 10:35 | 1.22 | 1.22 | 1.22 | 1.22 | 1,198.6K |
| 10:40 | 1.22 | 1.22 | 1.22 | 1.22 | 28.7K |
| 10:45 | 1.22 | 1.22 | 1.21 | 1.21 | 383.3K |
| 10:50 | 1.22 | 1.22 | 1.22 | 1.22 | 80.4K |
| 10:55 | 1.22 | 1.22 | 1.22 | 1.22 | 7.5K |
| 11:00 | 1.22 | 1.22 | 1.22 | 1.22 | 474.8K |
| 11:05 | 1.22 | 1.22 | 1.22 | 1.22 | 380.7K |
| 11:10 | 1.22 | 1.22 | 1.22 | 1.22 | 64.5K |
| 11:15 | 1.22 | 1.22 | 1.22 | 1.22 | 149.7K |
| 11:20 | 1.22 | 1.22 | 1.22 | 1.22 | 0.8K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 12.4K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 4,025.0K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 3,010.8K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 83.0K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 418.2K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 375.3K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 3,438.2K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 1,434.5K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 411.7K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 20.0K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 22.6K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 9.8K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 521.3K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 3.2K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 27.8K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 55.1K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 20.0K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 2,152.7K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1,572.6K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 762.7K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 12.4K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1,519.9K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 2,641.9K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 0.5K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |