Fullgoal CSI A500

563220
🏛️ china →
1.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.96 0.96 0.95 0.95 27,613.1K
09:35 0.95 0.96 0.95 0.95 58,774.0K
09:40 0.96 0.96 0.95 0.95 18,498.3K
09:45 0.95 0.96 0.95 0.96 24,150.0K
09:50 0.95 0.96 0.95 0.95 25,248.8K
09:55 0.95 0.95 0.95 0.95 5,605.6K
10:00 0.95 0.95 0.95 0.95 43,183.9K
10:05 0.95 0.96 0.95 0.95 18,835.5K
10:10 0.95 0.95 0.95 0.95 19,207.7K
10:15 0.95 0.95 0.95 0.95 6,843.7K
10:20 0.95 0.95 0.95 0.95 2,977.4K
10:25 0.95 0.96 0.95 0.96 28,493.3K
10:30 0.96 0.96 0.96 0.96 2,790.9K
10:35 0.96 0.96 0.96 0.96 24,970.4K
10:40 0.96 0.96 0.96 0.96 12,563.0K
10:45 0.96 0.96 0.96 0.96 16,555.2K
10:50 0.96 0.96 0.96 0.96 8,540.6K
10:55 0.96 0.96 0.96 0.96 34,959.2K
11:00 0.96 0.96 0.95 0.96 24,550.7K
11:05 0.96 0.96 0.96 0.96 14,516.7K
11:10 0.96 0.96 0.96 0.96 384.7K
11:15 0.96 0.96 0.96 0.96 5,829.6K
11:20 0.96 0.96 0.96 0.96 12,906.1K
11:25 0.96 0.96 0.96 0.96 9,702.8K
13:00 0.96 0.96 0.96 0.96 71,369.3K
13:05 0.96 0.96 0.96 0.96 5,001.6K
13:10 0.96 0.96 0.96 0.96 29,720.4K
13:15 0.96 0.96 0.96 0.96 12,597.7K
13:20 0.96 0.96 0.96 0.96 30,622.6K
13:25 0.96 0.96 0.96 0.96 1,276.7K
13:30 0.96 0.96 0.96 0.96 77.5K
13:40 0.96 0.96 0.96 0.96 41,735.9K
13:45 0.96 0.96 0.96 0.96 42,731.8K
13:50 0.96 0.96 0.96 0.96 2,514.9K
13:55 0.96 0.96 0.96 0.96 24.3K
14:00 0.96 0.96 0.96 0.96 3,461.7K
14:05 0.96 0.96 0.96 0.96 12.3K
14:10 0.96 0.96 0.96 0.96 23,078.6K
14:15 0.96 0.96 0.96 0.96 80,723.8K
14:20 0.96 0.96 0.96 0.96 20,998.0K
14:25 0.96 0.96 0.96 0.96 4,684.6K
14:30 0.96 0.96 0.95 0.95 14,333.2K
14:35 0.96 0.96 0.95 0.96 20,032.5K
14:40 0.96 0.96 0.96 0.96 6,894.8K
14:45 0.95 0.95 0.95 0.95 106.4K
14:50 0.96 0.96 0.95 0.96 20,788.7K
14:55 0.96 0.96 0.95 0.95 15,668.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available