Fullgoal CSI A500

563220
🏛️ china →
1.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 4,463.7K
09:35 0.95 0.95 0.95 0.95 20,688.7K
09:40 0.95 0.96 0.95 0.96 23,422.9K
09:45 0.96 0.96 0.95 0.96 27,014.0K
09:50 0.96 0.96 0.95 0.95 15,003.2K
09:55 0.95 0.95 0.95 0.95 15,557.0K
10:00 0.96 0.96 0.95 0.96 36,871.0K
10:05 0.96 0.96 0.95 0.95 43,473.6K
10:10 0.96 0.96 0.95 0.96 35,476.2K
10:15 0.96 0.96 0.96 0.96 33,675.0K
10:20 0.96 0.96 0.96 0.96 15,786.1K
10:25 0.96 0.96 0.95 0.95 4,548.4K
10:30 0.95 0.95 0.95 0.95 567.2K
10:35 0.96 0.96 0.95 0.95 102.5K
10:40 0.95 0.96 0.95 0.95 91.7K
10:45 0.95 0.96 0.95 0.95 20,665.0K
10:50 0.95 0.95 0.95 0.95 152.8K
10:55 0.95 0.95 0.95 0.95 6,444.5K
11:00 0.95 0.95 0.95 0.95 38,115.6K
11:05 0.95 0.96 0.95 0.95 12,442.5K
11:10 0.95 0.95 0.95 0.95 82.4K
11:15 0.95 0.96 0.95 0.96 33,037.6K
11:20 0.95 0.95 0.95 0.95 86.1K
11:25 0.95 0.96 0.95 0.95 11,543.3K
13:00 0.95 0.95 0.95 0.95 208.4K
13:05 0.95 0.95 0.95 0.95 52,056.8K
13:10 0.95 0.96 0.95 0.95 28,142.9K
13:15 0.95 0.95 0.95 0.95 39,055.3K
13:20 0.95 0.95 0.95 0.95 133,681.5K
13:25 0.95 0.95 0.95 0.95 1,825.2K
13:30 0.95 0.95 0.95 0.95 117,480.3K
13:35 0.95 0.95 0.95 0.95 6,623.9K
13:40 0.95 0.95 0.95 0.95 3,736.2K
13:45 0.95 0.95 0.95 0.95 4,309.0K
13:50 0.95 0.95 0.95 0.95 35,837.7K
13:55 0.95 0.95 0.95 0.95 33,410.1K
14:00 0.95 0.96 0.95 0.95 8,966.1K
14:05 0.95 0.96 0.95 0.96 22,230.2K
14:10 0.95 0.96 0.95 0.96 5,845.1K
14:15 0.95 0.96 0.95 0.95 6,154.0K
14:20 0.95 0.96 0.95 0.96 3,904.9K
14:25 0.95 0.96 0.95 0.95 26,208.3K
14:30 0.95 0.96 0.95 0.95 10,304.9K
14:35 0.95 0.96 0.95 0.95 18,858.7K
14:40 0.96 0.96 0.95 0.96 19,592.5K
14:45 0.96 0.96 0.95 0.96 32,790.1K
14:50 0.96 0.96 0.95 0.95 19,546.5K
14:55 0.96 0.96 0.95 0.95 945.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available