1.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 2,930.1K |
| 09:35 | 1.19 | 1.20 | 1.19 | 1.20 | 20,742.5K |
| 09:40 | 1.20 | 1.20 | 1.19 | 1.19 | 17,064.3K |
| 09:45 | 1.19 | 1.20 | 1.19 | 1.19 | 15,308.1K |
| 09:50 | 1.19 | 1.20 | 1.19 | 1.19 | 23,975.0K |
| 09:55 | 1.20 | 1.20 | 1.19 | 1.20 | 23,629.1K |
| 10:00 | 1.20 | 1.20 | 1.19 | 1.20 | 40,998.5K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 29,778.9K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 21,998.7K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 33,716.6K |
| 10:20 | 1.20 | 1.20 | 1.19 | 1.19 | 27,331.2K |
| 10:25 | 1.19 | 1.20 | 1.19 | 1.20 | 46,105.2K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 65,352.2K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 20,214.6K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 12,362.2K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 3,902.4K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 12,535.8K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 16,950.9K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 30,345.8K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 9,368.3K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 12,589.9K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 9,259.0K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 7,557.0K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 8,468.7K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 7,733.9K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 11,506.9K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 9,343.2K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 9,991.4K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 13,056.2K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 9,845.6K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 8,118.1K |
| 13:35 | 1.20 | 1.20 | 1.19 | 1.19 | 5,439.2K |
| 13:40 | 1.19 | 1.20 | 1.19 | 1.19 | 2,484.8K |
| 13:45 | 1.19 | 1.20 | 1.19 | 1.19 | 1,655.7K |
| 13:50 | 1.19 | 1.20 | 1.19 | 1.20 | 14,139.2K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 7,332.9K |
| 14:00 | 1.20 | 1.20 | 1.19 | 1.19 | 5,154.4K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 8,557.4K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 2,924.7K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 420.3K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 2,386.3K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 3,143.5K |
| 14:30 | 1.19 | 1.20 | 1.19 | 1.19 | 8,223.0K |
| 14:35 | 1.19 | 1.20 | 1.19 | 1.19 | 14,100.2K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 2,996.7K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 2,861.5K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 2,228.0K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1,736.1K |