1.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.19 | 1.20 | 10,132.4K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 19,526.5K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 33,472.1K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 25,126.0K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 29,266.2K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 22,732.2K |
| 10:00 | 1.20 | 1.20 | 1.19 | 1.19 | 36,081.8K |
| 10:05 | 1.19 | 1.20 | 1.19 | 1.19 | 19,151.6K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 38,346.8K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 25,588.9K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 15,388.0K |
| 10:25 | 1.19 | 1.19 | 1.18 | 1.18 | 42,395.8K |
| 10:30 | 1.18 | 1.18 | 1.18 | 1.18 | 24,297.5K |
| 10:35 | 1.18 | 1.19 | 1.18 | 1.18 | 38,932.8K |
| 10:40 | 1.18 | 1.19 | 1.18 | 1.19 | 34,067.6K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 34,382.9K |
| 10:50 | 1.19 | 1.19 | 1.18 | 1.18 | 42,486.3K |
| 10:55 | 1.18 | 1.19 | 1.18 | 1.18 | 42,132.2K |
| 11:00 | 1.18 | 1.18 | 1.18 | 1.18 | 4,612.3K |
| 11:05 | 1.18 | 1.18 | 1.18 | 1.18 | 23,093.8K |
| 11:10 | 1.18 | 1.18 | 1.18 | 1.18 | 14,194.8K |
| 11:15 | 1.18 | 1.18 | 1.18 | 1.18 | 6,917.9K |
| 11:20 | 1.18 | 1.18 | 1.18 | 1.18 | 5,798.7K |
| 11:25 | 1.18 | 1.18 | 1.18 | 1.18 | 5,202.1K |
| 13:00 | 1.18 | 1.18 | 1.18 | 1.18 | 18,965.4K |
| 13:05 | 1.18 | 1.18 | 1.17 | 1.18 | 12,975.7K |
| 13:10 | 1.18 | 1.18 | 1.18 | 1.18 | 30,288.5K |
| 13:15 | 1.18 | 1.18 | 1.18 | 1.18 | 3,602.7K |
| 13:20 | 1.18 | 1.18 | 1.18 | 1.18 | 3,293.7K |
| 13:25 | 1.18 | 1.18 | 1.18 | 1.18 | 9,153.9K |
| 13:30 | 1.18 | 1.18 | 1.18 | 1.18 | 20,694.8K |
| 13:35 | 1.18 | 1.18 | 1.18 | 1.18 | 13,578.9K |
| 13:40 | 1.18 | 1.18 | 1.18 | 1.18 | 23,220.3K |
| 13:45 | 1.18 | 1.18 | 1.18 | 1.18 | 24,538.5K |
| 13:50 | 1.18 | 1.18 | 1.18 | 1.18 | 32,553.6K |
| 13:55 | 1.18 | 1.18 | 1.18 | 1.18 | 22,858.6K |
| 14:00 | 1.18 | 1.18 | 1.18 | 1.18 | 21,969.2K |
| 14:05 | 1.18 | 1.18 | 1.18 | 1.18 | 16,472.3K |
| 14:10 | 1.18 | 1.18 | 1.18 | 1.18 | 17,274.6K |
| 14:15 | 1.18 | 1.18 | 1.18 | 1.18 | 11,773.5K |
| 14:20 | 1.18 | 1.18 | 1.18 | 1.18 | 21,235.1K |
| 14:25 | 1.18 | 1.19 | 1.18 | 1.19 | 10,784.8K |
| 14:30 | 1.19 | 1.19 | 1.18 | 1.19 | 19,984.9K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 43,957.2K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 25,789.1K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 18,465.5K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 16,659.0K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 36,908.3K |