Fullgoal CSI Agriculture Thematic Index

159825
🏛️ china →
0.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.67 0.66 0.67 6,500.8K
09:35 0.67 0.67 0.67 0.67 4,978.7K
09:40 0.67 0.67 0.67 0.67 856.7K
09:45 0.67 0.67 0.67 0.67 1,422.0K
09:50 0.67 0.67 0.67 0.67 7,955.2K
09:55 0.67 0.67 0.67 0.67 10,314.6K
10:00 0.67 0.67 0.67 0.67 4,268.4K
10:05 0.67 0.67 0.67 0.67 4,858.4K
10:10 0.67 0.67 0.67 0.67 2,751.4K
10:15 0.67 0.67 0.67 0.67 3,929.5K
10:20 0.67 0.67 0.67 0.67 8,811.4K
10:25 0.67 0.67 0.67 0.67 2,713.8K
10:30 0.67 0.67 0.67 0.67 3,434.0K
10:35 0.67 0.67 0.67 0.67 794.7K
10:40 0.67 0.67 0.67 0.67 1,277.7K
10:45 0.67 0.67 0.67 0.67 1,198.2K
10:50 0.67 0.67 0.67 0.67 1,420.6K
10:55 0.67 0.67 0.67 0.67 2,369.2K
11:00 0.67 0.67 0.67 0.67 3,008.1K
11:05 0.67 0.67 0.67 0.67 745.6K
11:10 0.67 0.67 0.67 0.67 915.0K
11:15 0.67 0.67 0.67 0.67 9,333.4K
11:20 0.67 0.67 0.67 0.67 1,637.8K
11:25 0.67 0.67 0.67 0.67 301.6K
13:00 0.67 0.67 0.67 0.67 7,747.0K
13:05 0.67 0.67 0.67 0.67 3,444.2K
13:10 0.67 0.67 0.67 0.67 519.5K
13:15 0.67 0.67 0.67 0.67 947.4K
13:20 0.67 0.67 0.67 0.67 2,492.8K
13:25 0.67 0.67 0.67 0.67 903.1K
13:30 0.67 0.67 0.67 0.67 652.3K
13:35 0.67 0.67 0.67 0.67 139.3K
13:40 0.67 0.67 0.67 0.67 457.4K
13:45 0.67 0.67 0.67 0.67 893.6K
13:50 0.67 0.67 0.67 0.67 294.1K
13:55 0.67 0.67 0.67 0.67 1,155.2K
14:00 0.67 0.67 0.67 0.67 981.9K
14:05 0.67 0.67 0.67 0.67 1,227.0K
14:10 0.67 0.67 0.67 0.67 1,904.6K
14:15 0.67 0.67 0.67 0.67 342.6K
14:20 0.67 0.67 0.67 0.67 1,370.2K
14:25 0.67 0.67 0.67 0.67 837.6K
14:30 0.67 0.67 0.67 0.67 1,586.4K
14:35 0.67 0.67 0.67 0.67 1,729.5K
14:40 0.67 0.67 0.67 0.67 778.5K
14:45 0.67 0.67 0.67 0.67 5,128.4K
14:50 0.67 0.67 0.67 0.67 2,093.5K
14:55 0.67 0.67 0.67 0.67 1,017.1K
15:00 0.67 0.67 0.67 0.67 1,474.7K
15:40 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available