Fullgoal CSI Agriculture Thematic Index

159825
🏛️ china →
0.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.68 0.68 0.67 0.67 6,781.1K
09:35 0.68 0.68 0.67 0.67 2,992.7K
09:40 0.67 0.68 0.67 0.68 5,053.2K
09:45 0.68 0.68 0.67 0.68 4,073.1K
09:50 0.67 0.68 0.67 0.68 659.0K
09:55 0.68 0.68 0.67 0.67 9,795.7K
10:00 0.67 0.67 0.67 0.67 4,151.5K
10:05 0.67 0.67 0.67 0.67 1,542.4K
10:10 0.67 0.67 0.67 0.67 2,212.8K
10:15 0.67 0.67 0.67 0.67 646.0K
10:20 0.67 0.67 0.67 0.67 692.4K
10:25 0.67 0.67 0.67 0.67 1,269.9K
10:30 0.67 0.67 0.67 0.67 805.1K
10:35 0.67 0.67 0.67 0.67 768.2K
10:40 0.67 0.67 0.67 0.67 715.7K
10:45 0.67 0.67 0.67 0.67 221.0K
10:50 0.67 0.67 0.67 0.67 243.8K
10:55 0.67 0.67 0.67 0.67 1,120.5K
11:00 0.67 0.67 0.67 0.67 1,813.2K
11:05 0.67 0.67 0.67 0.67 2,648.5K
11:10 0.67 0.67 0.67 0.67 724.0K
11:15 0.67 0.67 0.67 0.67 1,207.7K
11:20 0.67 0.67 0.67 0.67 473.2K
11:25 0.67 0.67 0.67 0.67 427.6K
13:00 0.67 0.67 0.67 0.67 848.7K
13:05 0.67 0.67 0.67 0.67 1,194.6K
13:10 0.67 0.67 0.67 0.67 4,512.3K
13:15 0.67 0.67 0.67 0.67 1,209.1K
13:20 0.67 0.67 0.67 0.67 265.5K
13:25 0.67 0.67 0.67 0.67 202.7K
13:30 0.67 0.67 0.67 0.67 816.4K
13:35 0.67 0.67 0.67 0.67 382.3K
13:40 0.67 0.67 0.67 0.67 1,120.7K
13:45 0.67 0.67 0.67 0.67 2,989.8K
13:50 0.67 0.67 0.67 0.67 1,176.2K
13:55 0.67 0.67 0.67 0.67 854.8K
14:00 0.67 0.67 0.67 0.67 352.0K
14:05 0.67 0.67 0.67 0.67 307.6K
14:10 0.67 0.67 0.67 0.67 1,599.6K
14:15 0.67 0.67 0.67 0.67 574.0K
14:20 0.67 0.67 0.67 0.67 486.6K
14:25 0.67 0.67 0.67 0.67 1,369.4K
14:30 0.67 0.67 0.67 0.67 504.1K
14:35 0.67 0.67 0.67 0.67 2,804.7K
14:40 0.67 0.67 0.67 0.67 1,650.9K
14:45 0.67 0.67 0.67 0.67 1,098.9K
14:50 0.67 0.67 0.67 0.67 1,111.8K
14:55 0.67 0.67 0.67 0.67 604.4K
15:00 0.67 0.67 0.67 0.67 717.7K
15:40 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available