Fullgoal CSI Agriculture Thematic Index

159825
🏛️ china →
0.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.67 0.67 0.67 6,742.0K
09:35 0.67 0.67 0.67 0.67 8,734.6K
09:40 0.67 0.67 0.67 0.67 280.7K
09:45 0.67 0.67 0.67 0.67 1,556.6K
09:50 0.67 0.67 0.67 0.67 1,266.1K
09:55 0.67 0.67 0.67 0.67 2,657.7K
10:00 0.67 0.67 0.67 0.67 2,054.1K
10:05 0.67 0.67 0.67 0.67 791.4K
10:10 0.67 0.67 0.67 0.67 3,119.3K
10:15 0.67 0.67 0.67 0.67 796.3K
10:20 0.67 0.67 0.67 0.67 911.0K
10:25 0.67 0.67 0.67 0.67 3,591.8K
10:30 0.67 0.67 0.67 0.67 195.8K
10:35 0.67 0.67 0.67 0.67 99.6K
10:40 0.67 0.67 0.67 0.67 949.1K
10:45 0.67 0.67 0.67 0.67 1,614.3K
10:50 0.67 0.67 0.67 0.67 916.4K
10:55 0.67 0.67 0.67 0.67 2,142.7K
11:00 0.67 0.67 0.67 0.67 2,268.5K
11:05 0.67 0.67 0.67 0.67 1,960.1K
11:10 0.67 0.67 0.67 0.67 2,060.4K
11:15 0.67 0.67 0.67 0.67 4,081.5K
11:20 0.67 0.67 0.67 0.67 2,691.1K
11:25 0.67 0.67 0.67 0.67 325.5K
13:00 0.67 0.67 0.67 0.67 8,260.7K
13:05 0.67 0.67 0.67 0.67 14,514.5K
13:10 0.67 0.67 0.67 0.67 7,976.9K
13:15 0.67 0.67 0.67 0.67 261.8K
13:20 0.67 0.67 0.67 0.67 574.4K
13:25 0.67 0.67 0.67 0.67 1,462.1K
13:30 0.67 0.67 0.67 0.67 384.5K
13:35 0.67 0.67 0.67 0.67 534.2K
13:40 0.67 0.67 0.66 0.66 2,641.6K
13:45 0.66 0.67 0.66 0.66 2,276.2K
13:50 0.66 0.66 0.66 0.66 242.3K
13:55 0.66 0.66 0.66 0.66 425.3K
14:00 0.66 0.66 0.66 0.66 2,454.7K
14:05 0.66 0.66 0.66 0.66 1,573.5K
14:10 0.66 0.66 0.66 0.66 324.9K
14:15 0.66 0.66 0.66 0.66 741.6K
14:20 0.66 0.66 0.66 0.66 1,666.1K
14:25 0.66 0.66 0.66 0.66 470.3K
14:30 0.66 0.67 0.66 0.66 2,508.2K
14:35 0.67 0.67 0.66 0.66 308.4K
14:40 0.67 0.67 0.66 0.67 1,378.6K
14:45 0.67 0.67 0.66 0.67 1,031.7K
14:50 0.67 0.67 0.66 0.66 758.7K
14:55 0.66 0.67 0.66 0.66 944.1K
15:00 0.66 0.66 0.66 0.66 455.6K
15:40 0.66 0.66 0.66 0.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available