Fullgoal CSI Agriculture Thematic Index

159825
🏛️ china →
0.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.67 0.66 0.66 5,316.3K
09:35 0.67 0.67 0.66 0.66 1,489.5K
09:40 0.67 0.67 0.66 0.67 4,218.7K
09:45 0.67 0.67 0.66 0.66 2,413.5K
09:50 0.66 0.67 0.66 0.67 844.7K
09:55 0.66 0.67 0.66 0.67 757.9K
10:00 0.67 0.67 0.66 0.67 337.6K
10:05 0.67 0.67 0.66 0.67 550.7K
10:10 0.67 0.67 0.67 0.67 2,106.7K
10:15 0.67 0.67 0.67 0.67 1,375.1K
10:20 0.67 0.67 0.67 0.67 641.4K
10:25 0.67 0.67 0.67 0.67 37.6K
10:30 0.67 0.67 0.67 0.67 3,026.9K
10:35 0.67 0.67 0.67 0.67 1,218.6K
10:40 0.67 0.67 0.67 0.67 221.8K
10:45 0.67 0.67 0.67 0.67 664.3K
10:50 0.67 0.67 0.67 0.67 505.2K
10:55 0.67 0.67 0.67 0.67 110.1K
11:00 0.67 0.67 0.67 0.67 492.2K
11:05 0.67 0.67 0.67 0.67 553.3K
11:10 0.67 0.67 0.66 0.67 1,458.9K
11:15 0.67 0.67 0.67 0.67 2,084.1K
11:20 0.67 0.67 0.66 0.66 521.2K
11:25 0.66 0.67 0.66 0.66 836.1K
13:00 0.66 0.67 0.66 0.66 1,138.1K
13:05 0.66 0.66 0.66 0.66 2,181.2K
13:10 0.66 0.66 0.66 0.66 781.8K
13:15 0.66 0.66 0.66 0.66 78.1K
13:20 0.66 0.66 0.66 0.66 7.2K
13:25 0.66 0.66 0.66 0.66 491.6K
13:30 0.66 0.66 0.66 0.66 3,638.4K
13:35 0.66 0.66 0.66 0.66 79.5K
13:40 0.66 0.66 0.66 0.66 1,784.5K
13:45 0.66 0.66 0.66 0.66 366.2K
13:50 0.66 0.66 0.66 0.66 194.2K
13:55 0.66 0.66 0.66 0.66 1,663.4K
14:00 0.66 0.66 0.66 0.66 3,010.4K
14:05 0.66 0.66 0.66 0.66 1,902.4K
14:10 0.66 0.66 0.66 0.66 397.6K
14:15 0.66 0.66 0.66 0.66 315.9K
14:20 0.66 0.66 0.66 0.66 2,420.2K
14:25 0.66 0.66 0.66 0.66 796.9K
14:30 0.66 0.67 0.66 0.67 12,532.2K
14:35 0.66 0.67 0.66 0.67 1,115.0K
14:40 0.67 0.67 0.66 0.66 278.0K
14:45 0.66 0.67 0.66 0.67 1,259.2K
14:50 0.67 0.67 0.67 0.67 2,196.0K
14:55 0.67 0.67 0.67 0.67 907.0K
15:00 0.67 0.67 0.67 0.67 1,120.5K
15:40 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available