Fullgoal CSI Comm Equipment Theme

159583
🏛️ china →
2.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.28 1.29 1.28 1.28 1,704.9K
09:35 1.27 1.28 1.27 1.28 251.6K
09:40 1.28 1.28 1.28 1.28 45.0K
09:45 1.28 1.29 1.28 1.29 93.8K
09:50 1.28 1.29 1.28 1.28 83.2K
09:55 1.28 1.28 1.28 1.28 200.2K
10:00 1.28 1.28 1.28 1.28 32.1K
10:05 1.28 1.28 1.28 1.28 43.3K
10:10 1.28 1.28 1.28 1.28 494.0K
10:15 1.28 1.28 1.28 1.28 716.5K
10:20 1.28 1.29 1.28 1.28 1,417.0K
10:25 1.28 1.28 1.28 1.28 154.1K
10:30 1.28 1.28 1.28 1.28 28.8K
10:35 1.28 1.28 1.28 1.28 51.2K
10:40 1.28 1.28 1.28 1.28 196.3K
10:45 1.28 1.28 1.28 1.28 53.0K
10:50 1.28 1.28 1.27 1.27 638.5K
10:55 1.27 1.28 1.27 1.28 466.5K
11:00 1.28 1.28 1.28 1.28 1.0K
11:05 1.28 1.28 1.28 1.28 636.9K
11:10 1.28 1.28 1.28 1.28 11.9K
11:15 1.28 1.28 1.28 1.28 6.2K
11:20 1.28 1.28 1.28 1.28 5.0K
11:25 1.28 1.28 1.28 1.28 38.4K
13:00 1.28 1.28 1.28 1.28 112.3K
13:05 1.28 1.28 1.28 1.28 96.0K
13:10 1.28 1.28 1.28 1.28 90.5K
13:15 1.28 1.28 1.28 1.28 103.6K
13:20 1.28 1.28 1.28 1.28 67.1K
13:25 1.28 1.28 1.28 1.28 20.9K
13:30 1.28 1.29 1.28 1.29 37.5K
13:35 1.29 1.29 1.28 1.29 39.1K
13:40 1.29 1.29 1.29 1.29 34.7K
13:45 1.28 1.29 1.28 1.29 123.0K
13:50 1.28 1.28 1.28 1.28 14.2K
13:55 1.28 1.28 1.28 1.28 65.4K
14:00 1.28 1.28 1.28 1.28 15.1K
14:05 1.28 1.28 1.28 1.28 23.4K
14:10 1.28 1.28 1.28 1.28 4.1K
14:15 1.28 1.28 1.28 1.28 34.4K
14:20 1.28 1.28 1.28 1.28 10.0K
14:25 1.28 1.28 1.28 1.28 3.8K
14:30 1.28 1.28 1.28 1.28 1.4K
14:35 1.28 1.28 1.28 1.28 297.6K
14:40 1.28 1.28 1.28 1.28 41.5K
14:45 1.28 1.28 1.28 1.28 177.5K
14:50 1.28 1.28 1.28 1.28 61.2K
14:55 1.28 1.28 1.28 1.28 93.7K
15:00 1.28 1.28 1.28 1.28 151.0K
15:40 1.28 1.28 1.28 1.28 9,088.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available