Fullgoal CSI Consumer 50

515650
🏛️ china →
1.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 5,119.5K
09:35 1.16 1.16 1.15 1.15 2,825.8K
09:40 1.16 1.16 1.15 1.15 3,887.8K
09:45 1.15 1.16 1.15 1.16 3,663.1K
09:50 1.16 1.16 1.16 1.16 1,547.8K
09:55 1.16 1.16 1.16 1.16 760.6K
10:00 1.16 1.16 1.16 1.16 1,381.4K
10:05 1.16 1.16 1.15 1.15 887.5K
10:10 1.15 1.16 1.15 1.15 1,424.9K
10:15 1.15 1.15 1.15 1.15 863.2K
10:20 1.15 1.15 1.15 1.15 327.9K
10:25 1.15 1.15 1.15 1.15 464.1K
10:30 1.15 1.15 1.15 1.15 488.7K
10:35 1.15 1.15 1.15 1.15 1,365.9K
10:40 1.15 1.15 1.15 1.15 519.3K
10:45 1.15 1.15 1.15 1.15 335.8K
10:50 1.15 1.15 1.15 1.15 1,513.4K
10:55 1.15 1.15 1.15 1.15 542.0K
11:00 1.15 1.15 1.15 1.15 717.0K
11:05 1.15 1.15 1.15 1.15 710.3K
11:10 1.15 1.15 1.15 1.15 376.1K
11:15 1.15 1.15 1.15 1.15 567.7K
11:20 1.15 1.15 1.15 1.15 566.4K
11:25 1.15 1.15 1.15 1.15 628.4K
13:00 1.15 1.16 1.15 1.15 2,294.2K
13:05 1.15 1.16 1.15 1.15 4,364.1K
13:10 1.15 1.16 1.15 1.15 1,705.8K
13:15 1.15 1.16 1.15 1.15 820.3K
13:20 1.15 1.16 1.15 1.16 1,144.0K
13:25 1.16 1.16 1.16 1.16 1,053.1K
13:30 1.16 1.16 1.16 1.16 1,684.0K
13:35 1.16 1.16 1.16 1.16 1,162.7K
13:40 1.16 1.16 1.16 1.16 1,538.2K
13:45 1.16 1.16 1.16 1.16 2,182.0K
13:50 1.16 1.16 1.16 1.16 1,356.7K
13:55 1.16 1.16 1.16 1.16 1,202.0K
14:00 1.16 1.16 1.16 1.16 5,274.6K
14:05 1.16 1.16 1.16 1.16 1,310.4K
14:10 1.16 1.16 1.16 1.16 8,288.7K
14:15 1.16 1.16 1.16 1.16 856.3K
14:20 1.16 1.16 1.16 1.16 1,074.4K
14:25 1.16 1.16 1.16 1.16 868.4K
14:30 1.16 1.16 1.16 1.16 923.6K
14:35 1.16 1.16 1.16 1.16 978.0K
14:40 1.16 1.16 1.16 1.16 1,287.4K
14:45 1.16 1.16 1.16 1.16 1,134.1K
14:50 1.16 1.16 1.16 1.16 944.2K
14:55 1.16 1.16 1.16 1.16 2,496.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available