Fullgoal CSI Dividend Low Volatility

159525
🏛️ china →
1.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.10 1.09 1.10 1,067.0K
09:35 1.10 1.10 1.09 1.10 390.5K
09:40 1.09 1.10 1.09 1.10 126.7K
09:45 1.10 1.10 1.09 1.09 779.9K
09:50 1.09 1.09 1.09 1.09 235.7K
09:55 1.09 1.09 1.09 1.09 295.0K
10:00 1.09 1.10 1.09 1.10 36.6K
10:05 1.10 1.10 1.10 1.10 3.2K
10:10 1.10 1.10 1.10 1.10 16.8K
10:15 1.09 1.10 1.09 1.10 98.0K
10:20 1.10 1.10 1.10 1.10 29.7K
10:25 1.10 1.10 1.10 1.10 121.5K
10:35 1.10 1.10 1.10 1.10 1.0K
10:40 1.10 1.10 1.10 1.10 169.4K
10:45 1.10 1.10 1.10 1.10 507.5K
10:50 1.10 1.10 1.10 1.10 2.6K
10:55 1.10 1.10 1.10 1.10 0.3K
11:00 1.10 1.10 1.10 1.10 833.2K
11:05 1.10 1.10 1.10 1.10 1,122.0K
11:10 1.10 1.10 1.10 1.10 33.0K
11:15 1.10 1.10 1.10 1.10 322.9K
11:20 1.10 1.10 1.10 1.10 128.7K
11:25 1.10 1.10 1.10 1.10 6.6K
13:00 1.10 1.10 1.10 1.10 94.0K
13:05 1.10 1.10 1.10 1.10 56.7K
13:10 1.10 1.10 1.10 1.10 8.8K
13:15 1.10 1.10 1.10 1.10 7.9K
13:20 1.10 1.10 1.10 1.10 97.4K
13:25 1.10 1.10 1.10 1.10 56.0K
13:30 1.10 1.10 1.10 1.10 40.0K
13:35 1.10 1.10 1.10 1.10 30.8K
13:40 1.10 1.10 1.10 1.10 10.0K
13:45 1.10 1.10 1.10 1.10 36.4K
13:50 1.10 1.10 1.10 1.10 9.4K
13:55 1.10 1.10 1.10 1.10 108.1K
14:00 1.10 1.10 1.10 1.10 104.5K
14:05 1.10 1.10 1.10 1.10 13.9K
14:10 1.10 1.10 1.10 1.10 22.2K
14:15 1.10 1.10 1.10 1.10 46.7K
14:20 1.10 1.10 1.10 1.10 34.9K
14:25 1.10 1.10 1.10 1.10 10.8K
14:30 1.10 1.10 1.10 1.10 14.9K
14:35 1.10 1.10 1.10 1.10 375.2K
14:40 1.10 1.10 1.10 1.10 216.9K
14:45 1.10 1.10 1.10 1.10 732.1K
14:50 1.10 1.10 1.10 1.10 220.5K
14:55 1.10 1.10 1.10 1.10 307.2K
15:00 1.10 1.10 1.10 1.10 18.0K
15:40 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available