1.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 5,041.3K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,309.1K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 609.8K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 5,553.3K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2,745.6K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 8,535.8K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,751.3K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2,188.7K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 538.2K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 111.1K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 10:25 | 0.99 | 1.00 | 0.99 | 1.00 | 4,852.3K |
| 10:30 | 1.00 | 1.00 | 0.99 | 0.99 | 1,298.8K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 242.2K |
| 10:40 | 0.99 | 1.00 | 0.99 | 1.00 | 1,734.3K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 431.2K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 280.5K |
| 10:55 | 0.99 | 1.00 | 0.99 | 1.00 | 1.2K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 150.0K |
| 11:05 | 0.99 | 1.00 | 0.99 | 0.99 | 38.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 440.5K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,613.8K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 500.6K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 574.4K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 175.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 5,522.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 7,281.1K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 257.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 124.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 102.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 4.4K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 901.3K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 10.1K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 4,726.4K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,561.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 839.8K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,526.8K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 99.2K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3,589.7K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 250.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 680.1K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 511.5K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 351.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,861.1K |