Fullgoal CSI 800 FCF

563990
🏛️ china →
1.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.02 1.03 1.02 1.02 3,008.2K
09:35 1.03 1.03 1.03 1.03 3,079.8K
09:40 1.03 1.03 1.03 1.03 33.7K
09:45 1.03 1.03 1.02 1.02 1,727.6K
09:50 1.02 1.03 1.02 1.02 115.6K
09:55 1.03 1.03 1.02 1.03 119.1K
10:00 1.02 1.03 1.02 1.03 250.5K
10:05 1.02 1.02 1.02 1.02 310.3K
10:15 1.02 1.02 1.02 1.02 241.0K
10:20 1.02 1.02 1.02 1.02 440.0K
10:30 1.02 1.02 1.02 1.02 100.0K
10:35 1.02 1.02 1.02 1.02 80.8K
10:40 1.02 1.02 1.02 1.02 375.4K
10:45 1.02 1.02 1.02 1.02 220.0K
10:50 1.02 1.03 1.02 1.03 13.3K
10:55 1.02 1.02 1.02 1.02 200.0K
11:00 1.02 1.02 1.02 1.02 205.0K
11:05 1.02 1.02 1.02 1.02 420.0K
11:10 1.02 1.02 1.02 1.02 20.0K
11:15 1.02 1.03 1.02 1.03 1,150.0K
11:20 1.03 1.03 1.03 1.03 71.4K
11:25 1.03 1.03 1.03 1.03 54.6K
13:00 1.03 1.03 1.03 1.03 1,246.6K
13:05 1.03 1.03 1.03 1.03 336.4K
13:10 1.03 1.03 1.03 1.03 18.0K
13:15 1.03 1.03 1.03 1.03 400.0K
13:20 1.03 1.03 1.03 1.03 30.0K
13:30 1.03 1.03 1.03 1.03 64.2K
13:35 1.03 1.03 1.03 1.03 252.5K
13:40 1.03 1.03 1.03 1.03 388.4K
13:45 1.03 1.03 1.03 1.03 744.7K
14:00 1.03 1.03 1.03 1.03 49.2K
14:05 1.03 1.03 1.03 1.03 365.3K
14:10 1.03 1.03 1.03 1.03 551.5K
14:15 1.03 1.03 1.03 1.03 220.0K
14:20 1.03 1.03 1.03 1.03 290.3K
14:25 1.03 1.03 1.03 1.03 300.0K
14:40 1.03 1.03 1.03 1.03 60.0K
14:45 1.03 1.03 1.03 1.03 5.0K
14:50 1.03 1.03 1.03 1.03 371.1K
14:55 1.03 1.03 1.03 1.03 10.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available