Fullgoal CSI Tourism Thematic Index

159766
🏛️ china →
0.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.68 0.67 0.67 12,729.5K
09:35 0.67 0.67 0.67 0.67 8,240.5K
09:40 0.67 0.68 0.67 0.68 12,124.0K
09:45 0.68 0.68 0.67 0.67 2,453.9K
09:50 0.67 0.68 0.67 0.68 1,452.9K
09:55 0.67 0.68 0.67 0.68 2,746.1K
10:00 0.68 0.68 0.68 0.68 5,696.2K
10:05 0.68 0.68 0.68 0.68 1,009.4K
10:10 0.68 0.68 0.68 0.68 2,551.9K
10:15 0.68 0.68 0.68 0.68 987.5K
10:20 0.68 0.68 0.68 0.68 8,558.8K
10:25 0.68 0.68 0.68 0.68 1,600.3K
10:30 0.68 0.68 0.68 0.68 3,197.8K
10:35 0.68 0.68 0.68 0.68 744.4K
10:40 0.68 0.68 0.68 0.68 216.1K
10:45 0.68 0.68 0.68 0.68 2,284.9K
10:50 0.68 0.68 0.68 0.68 728.7K
10:55 0.68 0.68 0.68 0.68 5,028.2K
11:00 0.68 0.68 0.68 0.68 1,601.2K
11:05 0.68 0.68 0.68 0.68 192.4K
11:10 0.68 0.68 0.68 0.68 707.1K
11:15 0.68 0.68 0.68 0.68 1,273.7K
11:20 0.68 0.68 0.68 0.68 562.3K
11:25 0.68 0.68 0.68 0.68 1,164.6K
13:00 0.68 0.68 0.68 0.68 3,425.1K
13:05 0.68 0.68 0.68 0.68 3,901.4K
13:10 0.68 0.68 0.68 0.68 591.6K
13:15 0.68 0.68 0.68 0.68 621.5K
13:20 0.68 0.68 0.68 0.68 4,758.6K
13:25 0.68 0.68 0.68 0.68 1,278.4K
13:30 0.68 0.68 0.68 0.68 1,952.3K
13:35 0.68 0.68 0.67 0.67 5,172.8K
13:40 0.67 0.68 0.67 0.68 1,424.5K
13:45 0.68 0.68 0.68 0.68 722.6K
13:50 0.68 0.68 0.68 0.68 319.5K
13:55 0.68 0.68 0.68 0.68 799.6K
14:00 0.68 0.68 0.68 0.68 388.3K
14:05 0.68 0.68 0.68 0.68 949.6K
14:10 0.68 0.68 0.68 0.68 717.0K
14:15 0.68 0.68 0.68 0.68 165.7K
14:20 0.68 0.68 0.67 0.67 1,867.7K
14:25 0.67 0.68 0.67 0.67 173.1K
14:30 0.68 0.68 0.67 0.67 334.1K
14:35 0.68 0.68 0.67 0.68 2,643.4K
14:40 0.67 0.68 0.67 0.68 422.8K
14:45 0.68 0.68 0.67 0.68 2,337.1K
14:50 0.68 0.68 0.67 0.68 2,422.5K
14:55 0.68 0.68 0.68 0.68 906.2K
15:00 0.68 0.68 0.68 0.68 1,003.7K
15:40 0.68 0.68 0.68 0.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available