Fullgoal CSI Tourism Thematic Index

159766
🏛️ china →
0.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.66 0.67 0.66 0.67 53,376.9K
09:35 0.67 0.67 0.65 0.65 35,132.6K
09:40 0.65 0.65 0.65 0.65 17,153.1K
09:45 0.65 0.65 0.64 0.64 16,289.3K
09:50 0.64 0.64 0.64 0.64 17,087.0K
09:55 0.64 0.65 0.64 0.65 11,973.5K
10:00 0.65 0.65 0.65 0.65 13,274.4K
10:05 0.65 0.65 0.65 0.65 9,375.1K
10:10 0.65 0.65 0.65 0.65 2,823.9K
10:15 0.65 0.65 0.65 0.65 3,269.2K
10:20 0.65 0.66 0.65 0.66 8,170.2K
10:25 0.66 0.66 0.66 0.66 7,702.4K
10:30 0.66 0.66 0.66 0.66 8,635.1K
10:35 0.66 0.66 0.65 0.66 32,596.2K
10:40 0.66 0.66 0.66 0.66 4,776.6K
10:45 0.66 0.66 0.66 0.66 2,406.0K
10:50 0.66 0.66 0.66 0.66 5,555.4K
10:55 0.66 0.66 0.66 0.66 518.1K
11:00 0.66 0.66 0.66 0.66 9,961.5K
11:05 0.66 0.66 0.65 0.65 17,224.7K
11:10 0.66 0.66 0.65 0.65 23,058.2K
11:15 0.65 0.65 0.65 0.65 2,730.0K
11:20 0.65 0.65 0.65 0.65 2,712.1K
11:25 0.65 0.65 0.65 0.65 2,311.3K
13:00 0.65 0.65 0.65 0.65 6,424.9K
13:05 0.65 0.65 0.64 0.65 1,647.9K
13:10 0.65 0.65 0.64 0.64 2,076.0K
13:15 0.64 0.65 0.64 0.65 3,159.5K
13:20 0.65 0.65 0.64 0.65 2,859.5K
13:25 0.65 0.65 0.64 0.64 4,606.4K
13:30 0.64 0.64 0.64 0.64 1,047.1K
13:35 0.64 0.64 0.64 0.64 2,638.9K
13:40 0.64 0.64 0.64 0.64 5,022.4K
13:45 0.64 0.64 0.64 0.64 4,337.2K
13:50 0.64 0.64 0.64 0.64 2,712.6K
13:55 0.64 0.64 0.64 0.64 6,816.2K
14:00 0.64 0.64 0.63 0.63 6,882.2K
14:05 0.63 0.63 0.63 0.63 6,100.3K
14:10 0.63 0.63 0.63 0.63 5,137.0K
14:15 0.63 0.63 0.63 0.63 2,514.4K
14:20 0.63 0.63 0.63 0.63 4,827.6K
14:25 0.63 0.63 0.63 0.63 3,374.1K
14:30 0.63 0.64 0.63 0.64 2,623.9K
14:35 0.64 0.64 0.63 0.64 3,851.2K
14:40 0.64 0.64 0.63 0.63 2,996.0K
14:45 0.63 0.63 0.63 0.63 2,311.2K
14:50 0.63 0.63 0.63 0.63 4,799.2K
14:55 0.63 0.64 0.63 0.64 1,355.3K
15:00 0.64 0.64 0.64 0.64 1,318.0K
15:40 0.64 0.64 0.64 0.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available