Fullgoal GEM Two Years Regular

161040
🏛️ china →
1.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.16 1.16 1.16 1.16 16.8K
11:10 1.15 1.15 1.15 1.15 10.2K
13:35 1.15 1.15 1.15 1.15 1.9K
13:40 1.15 1.15 1.15 1.15 77.9K
14:00 1.14 1.14 1.14 1.14 24.0K
14:05 1.14 1.14 1.14 1.14 2.2K
14:10 1.14 1.14 1.14 1.14 8.0K
14:15 1.14 1.14 1.14 1.14 6.6K
14:30 1.13 1.13 1.13 1.13 5.0K
14:45 1.15 1.15 1.15 1.15 5.1K
15:40 1.14 1.14 1.14 1.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available