Fullgoal SSE STAR Composite PR

589600
🏛️ china →
1.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 1,215.8K
09:35 0.94 0.94 0.94 0.94 710.4K
09:40 0.94 0.95 0.94 0.94 475.7K
09:45 0.94 0.94 0.94 0.94 556.9K
09:50 0.94 0.95 0.94 0.94 526.1K
09:55 0.94 0.95 0.94 0.95 648.5K
10:00 0.95 0.95 0.95 0.95 111.3K
10:05 0.95 0.95 0.95 0.95 1,647.0K
10:10 0.95 0.95 0.95 0.95 129.7K
10:15 0.95 0.95 0.95 0.95 417.1K
10:20 0.95 0.95 0.95 0.95 1,106.3K
10:25 0.95 0.95 0.95 0.95 583.4K
10:30 0.95 0.95 0.95 0.95 263.1K
10:35 0.95 0.95 0.94 0.95 579.9K
10:40 0.95 0.95 0.95 0.95 864.3K
10:45 0.95 0.95 0.95 0.95 96.0K
10:50 0.95 0.95 0.95 0.95 178.0K
10:55 0.95 0.95 0.95 0.95 349.1K
11:00 0.95 0.95 0.95 0.95 970.2K
11:05 0.95 0.95 0.95 0.95 188.0K
11:10 0.95 0.95 0.95 0.95 620.7K
11:15 0.95 0.95 0.95 0.95 477.1K
11:20 0.95 0.95 0.95 0.95 430.2K
11:25 0.95 0.95 0.94 0.94 997.0K
13:00 0.94 0.95 0.94 0.95 1,484.2K
13:05 0.95 0.95 0.94 0.94 764.6K
13:10 0.95 0.95 0.94 0.94 260.7K
13:15 0.95 0.95 0.94 0.94 357.6K
13:20 0.95 0.95 0.94 0.94 2,200.0K
13:25 0.94 0.95 0.94 0.94 286.0K
13:30 0.94 0.94 0.94 0.94 992.6K
13:35 0.94 0.94 0.94 0.94 877.1K
13:40 0.94 0.94 0.94 0.94 560.9K
13:45 0.94 0.94 0.94 0.94 103.4K
13:50 0.94 0.94 0.94 0.94 783.9K
13:55 0.94 0.94 0.94 0.94 462.4K
14:00 0.94 0.94 0.94 0.94 346.7K
14:05 0.94 0.94 0.94 0.94 185.0K
14:10 0.94 0.94 0.94 0.94 158.9K
14:15 0.94 0.94 0.94 0.94 21.5K
14:20 0.94 0.94 0.94 0.94 129.8K
14:25 0.94 0.94 0.94 0.94 11.2K
14:30 0.94 0.94 0.94 0.94 75.7K
14:35 0.94 0.94 0.94 0.94 206.6K
14:40 0.94 0.94 0.94 0.94 181.8K
14:45 0.94 0.94 0.94 0.94 101.0K
14:50 0.94 0.94 0.94 0.94 254.4K
14:55 0.94 0.94 0.94 0.94 1,228.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available