21.95
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.98 | 28.25 | 26.62 | 27.54 | 23,691.1K |
| 09:35 | 27.44 | 27.67 | 25.72 | 26.24 | 16,452.8K |
| 09:40 | 26.24 | 26.24 | 25.17 | 25.73 | 21,088.6K |
| 09:45 | 25.69 | 26.20 | 25.26 | 25.90 | 7,586.4K |
| 09:50 | 25.90 | 26.75 | 25.90 | 26.20 | 8,025.5K |
| 09:55 | 26.21 | 26.74 | 25.90 | 26.74 | 3,712.3K |
| 10:00 | 26.78 | 27.17 | 26.40 | 27.17 | 4,352.6K |
| 10:05 | 27.17 | 27.19 | 26.64 | 26.84 | 2,955.3K |
| 10:10 | 26.84 | 26.97 | 26.25 | 26.49 | 2,531.0K |
| 10:15 | 26.47 | 26.47 | 26.00 | 26.01 | 2,308.3K |
| 10:20 | 26.05 | 26.30 | 25.90 | 26.04 | 1,757.8K |
| 10:25 | 26.01 | 26.33 | 25.99 | 26.20 | 1,860.9K |
| 10:30 | 26.23 | 27.00 | 26.20 | 26.95 | 2,919.7K |
| 10:35 | 26.91 | 26.99 | 26.50 | 26.60 | 1,655.4K |
| 10:40 | 26.60 | 26.96 | 26.43 | 26.96 | 1,129.2K |
| 10:45 | 26.94 | 26.95 | 26.64 | 26.95 | 1,065.9K |
| 10:50 | 26.98 | 26.98 | 26.67 | 26.85 | 1,110.1K |
| 10:55 | 26.86 | 27.05 | 26.83 | 26.96 | 1,555.0K |
| 11:00 | 26.97 | 27.10 | 26.91 | 26.99 | 1,590.9K |
| 11:05 | 26.98 | 27.00 | 26.58 | 26.85 | 1,112.4K |
| 11:10 | 26.79 | 26.99 | 26.63 | 26.92 | 808.1K |
| 11:15 | 26.90 | 26.90 | 26.61 | 26.67 | 781.3K |
| 11:20 | 26.67 | 26.84 | 26.50 | 26.50 | 1,006.2K |
| 11:25 | 26.49 | 26.52 | 26.31 | 26.35 | 1,655.4K |
| 13:00 | 26.34 | 26.36 | 26.00 | 26.05 | 1,841.5K |
| 13:05 | 26.05 | 26.14 | 25.92 | 25.92 | 1,505.6K |
| 13:10 | 25.95 | 25.97 | 25.51 | 25.72 | 2,389.7K |
| 13:15 | 25.67 | 25.85 | 25.57 | 25.71 | 1,398.5K |
| 13:20 | 25.71 | 25.74 | 25.45 | 25.55 | 1,869.9K |
| 13:25 | 25.54 | 25.55 | 25.30 | 25.41 | 2,505.4K |
| 13:30 | 25.41 | 25.94 | 25.41 | 25.85 | 1,588.0K |
| 13:35 | 25.81 | 25.83 | 25.53 | 25.58 | 830.8K |
| 13:40 | 25.58 | 25.84 | 25.58 | 25.70 | 883.3K |
| 13:45 | 25.71 | 25.73 | 25.38 | 25.39 | 1,862.3K |
| 13:50 | 25.39 | 25.67 | 25.38 | 25.64 | 1,489.3K |
| 13:55 | 25.64 | 25.70 | 25.37 | 25.43 | 1,334.6K |
| 14:00 | 25.43 | 25.58 | 25.41 | 25.52 | 892.7K |
| 14:05 | 25.54 | 25.59 | 25.40 | 25.59 | 1,253.8K |
| 14:10 | 25.61 | 26.40 | 25.61 | 26.26 | 3,032.3K |
| 14:15 | 26.26 | 26.26 | 25.81 | 26.00 | 1,327.2K |
| 14:20 | 26.01 | 26.04 | 25.85 | 26.04 | 1,293.5K |
| 14:25 | 26.05 | 26.31 | 25.93 | 26.26 | 1,540.9K |
| 14:30 | 26.27 | 26.97 | 26.20 | 26.48 | 3,402.1K |
| 14:35 | 26.50 | 26.77 | 26.45 | 26.55 | 1,752.3K |
| 14:40 | 26.55 | 26.70 | 26.21 | 26.56 | 2,274.6K |
| 14:45 | 26.55 | 27.03 | 26.53 | 26.81 | 3,866.9K |
| 14:50 | 26.80 | 27.00 | 26.70 | 26.95 | 4,244.7K |
| 14:55 | 26.96 | 26.98 | 26.74 | 26.80 | 2,705.5K |