21.95
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.55 | 23.70 | 23.00 | 23.00 | 18,120.0K |
| 09:35 | 23.01 | 23.58 | 23.00 | 23.37 | 6,230.5K |
| 09:40 | 23.34 | 23.37 | 23.05 | 23.14 | 4,013.8K |
| 09:45 | 23.18 | 23.18 | 23.01 | 23.01 | 3,632.8K |
| 09:50 | 23.01 | 23.01 | 22.72 | 22.75 | 6,115.4K |
| 09:55 | 22.76 | 23.29 | 22.76 | 23.28 | 2,993.2K |
| 10:00 | 23.29 | 23.30 | 22.90 | 22.92 | 2,551.3K |
| 10:05 | 22.93 | 23.08 | 22.92 | 23.04 | 1,744.6K |
| 10:10 | 23.00 | 23.04 | 22.88 | 22.96 | 1,398.5K |
| 10:15 | 23.00 | 23.20 | 22.98 | 23.15 | 1,209.1K |
| 10:20 | 23.15 | 23.18 | 23.00 | 23.09 | 924.0K |
| 10:25 | 23.09 | 23.44 | 23.09 | 23.15 | 1,688.7K |
| 10:30 | 23.14 | 23.23 | 23.07 | 23.17 | 873.3K |
| 10:35 | 23.17 | 23.39 | 23.10 | 23.15 | 1,083.8K |
| 10:40 | 23.20 | 23.40 | 23.09 | 23.17 | 1,089.1K |
| 10:45 | 23.17 | 23.42 | 23.15 | 23.39 | 1,057.7K |
| 10:50 | 23.39 | 23.39 | 23.24 | 23.30 | 517.0K |
| 10:55 | 23.30 | 23.30 | 23.15 | 23.28 | 579.8K |
| 11:00 | 23.30 | 23.30 | 23.06 | 23.10 | 808.5K |
| 11:05 | 23.11 | 23.13 | 23.00 | 23.03 | 676.1K |
| 11:10 | 23.03 | 23.09 | 22.96 | 22.96 | 597.2K |
| 11:15 | 22.96 | 23.00 | 22.96 | 22.98 | 436.4K |
| 11:20 | 22.98 | 22.99 | 22.80 | 22.81 | 1,431.7K |
| 11:25 | 22.82 | 23.04 | 22.80 | 22.98 | 740.1K |
| 13:00 | 22.98 | 22.98 | 22.79 | 22.79 | 834.3K |
| 13:05 | 22.80 | 22.84 | 22.69 | 22.69 | 1,218.5K |
| 13:10 | 22.69 | 22.70 | 22.39 | 22.66 | 2,637.8K |
| 13:15 | 22.67 | 22.67 | 22.40 | 22.48 | 1,406.9K |
| 13:20 | 22.48 | 22.48 | 22.20 | 22.30 | 2,451.1K |
| 13:25 | 22.30 | 22.48 | 22.30 | 22.35 | 983.4K |
| 13:30 | 22.34 | 22.34 | 22.19 | 22.19 | 1,535.5K |
| 13:35 | 22.20 | 22.30 | 21.97 | 22.08 | 6,754.8K |
| 13:40 | 22.11 | 22.21 | 22.08 | 22.20 | 1,159.9K |
| 13:45 | 22.21 | 22.22 | 21.95 | 21.99 | 4,287.5K |
| 13:50 | 22.00 | 22.12 | 21.96 | 21.97 | 913.0K |
| 13:55 | 21.96 | 22.00 | 21.95 | 21.96 | 1,570.1K |
| 14:00 | 21.96 | 22.10 | 21.95 | 22.10 | 2,468.2K |
| 14:05 | 22.10 | 22.10 | 21.95 | 21.98 | 1,860.4K |
| 14:10 | 21.98 | 21.98 | 21.95 | 21.96 | 1,341.8K |
| 14:15 | 21.96 | 21.96 | 21.95 | 21.95 | 695.3K |
| 14:20 | 21.95 | 21.95 | 21.95 | 21.95 | 244.9K |
| 14:25 | 21.95 | 21.95 | 21.95 | 21.95 | 203.0K |
| 14:30 | 21.95 | 21.95 | 21.95 | 21.95 | 189.3K |
| 14:35 | 21.95 | 21.95 | 21.95 | 21.95 | 126.1K |
| 14:40 | 21.95 | 21.95 | 21.95 | 21.95 | 152.7K |
| 14:45 | 21.95 | 21.95 | 21.95 | 21.95 | 234.5K |
| 14:50 | 21.95 | 21.95 | 21.95 | 21.95 | 330.5K |
| 14:55 | 21.95 | 21.95 | 21.95 | 21.95 | 163.1K |